Free Trial

i3 Verticals (IIIV) Stock Chart & Stock Price History

i3 Verticals logo
$33.19 +0.15 (+0.45%)
As of 11:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

i3 Verticals Stock Price Performance

The i3 Verticals (IIIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.14%, with a year-to-date return of 44.05%. In the past month, the stock has increased 8.53%, reflecting recent market activity.

As of the latest close, i3 Verticals traded at $33.04 with a market cap of $1.07 billion and volume of 117,496 shares. Five years ago, the stock traded at $25.80, representing a 28.64% increase over that period. At the time, it had a market cap of $709.14 million and a volume of 145,104 shares.

Receive IIIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.20%
1 Month
Performance
+8.53%
3 Month
Performance
+14.53%
Year-To-Date
Performance
+44.05%
1 Year
Performance
+51.14%
5 Year
Performance
+28.64%

IIIV Stock Chart for Monday, October, 6, 2025

i3 Verticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$32.53$33.04
+1.57%
$33.35$32.49117,496 shs$1.07 billion
10/02/2025$32.16$32.53
+1.15%
$32.60$31.75140,980 shs$1.05 billion
10/01/2025$32.46$32.16
-0.92%
$32.22$31.39142,390 shs$1.04 billion
09/30/2025$32.70$32.46
-0.73%
$32.87$32.04181,322 shs$1.05 billion
09/29/2025$32.02$32.70
+2.12%
$32.78$31.44178,607 shs$1.05 billion
09/26/2025$31.57$32.02
+1.43%
$32.72$31.49233,180 shs$1.03 billion
09/25/2025$31.71$31.57
-0.44%
$31.64$30.62147,792 shs$1.02 billion
09/24/2025$31.44$31.71
+0.86%
$32.17$31.50168,898 shs$1.02 billion
09/23/2025$31.87$31.44
-1.35%
$32.15$31.24127,359 shs$1.01 billion
09/22/2025$32.07$31.87
-0.62%
$32.00$31.18211,509 shs$1.03 billion
09/19/2025$32.18$32.07
-0.34%
$32.48$31.60582,168 shs$1.03 billion
09/18/2025$30.50$32.18
+5.51%
$32.31$30.81202,081 shs$1.04 billion
09/17/2025$31.07$30.50
-1.83%
$30.98$29.87278,620 shs$983.93 million
09/16/2025$30.78$31.07
+0.94%
$31.21$30.51199,402 shs$1.00 billion
09/15/2025$30.31$30.78
+1.55%
$30.91$30.26126,640 shs$992.96 million
09/12/2025$31.15$30.31
-2.70%
$30.98$30.26128,437 shs$977.80 million
09/11/2025$30.17$31.15
+3.25%
$31.20$30.20141,898 shs$1.00 billion
09/10/2025$31.04$30.17
-2.80%
$31.19$29.99128,359 shs$973.44 million
09/09/2025$30.95$31.04
+0.29%
$31.05$30.53130,301 shs$1.00 billion
09/08/2025$30.58$30.95
+1.21%
$31.55$30.46163,641 shs$998.45 million
09/05/2025$30.14$30.58
+1.46%
$30.78$30.01120,688 shs$986.51 million

This page (NASDAQ:IIIV) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners