Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

i3 Verticals (IIIV) Stock Chart & Stock Price History

i3 Verticals logo
$31.63 +1.13 (+3.70%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$31.62 -0.01 (-0.03%)
As of 08/22/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

i3 Verticals Stock Price Performance

The i3 Verticals (IIIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.89%, with a year-to-date return of 37.28%. In the past month, the stock has increased 9.07%, reflecting recent market activity.

As of the latest close, i3 Verticals traded at $31.63 with a market cap of $1.02 billion and volume of 573,226 shares. Five years ago, the stock traded at $28.51, representing a 10.94% increase over that period. At the time, it had a market cap of $785 million and a volume of 170,957 shares.

Receive IIIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+9.07%
3 Month
Performance
+26.57%
Year-To-Date
Performance
+37.28%
1 Year
Performance
+44.89%
5 Year
Performance
+10.94%

IIIV Stock Chart for Saturday, August, 23, 2025

IIIV Chart by TradingView

i3 Verticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$30.50$31.63
+3.70%		$31.82$30.45573,226 shs$1.02 billion
08/21/2025$30.79$30.50
-0.94%		$31.26$30.09176,200 shs$983.93 million
08/20/2025$31.08$30.79
-0.93%		$31.65$30.60155,445 shs$993.29 million
08/19/2025$31.32$31.08
-0.77%		$31.67$31.00241,374 shs$1.00 billion
08/18/2025$31.36$31.32
-0.13%		$31.81$31.14213,111 shs$1.01 billion
08/15/2025$31.94$31.36
-1.82%		$32.16$31.26299,758 shs$1.04 billion
08/14/2025$32.95$31.94
-3.07%		$32.70$31.75215,473 shs$1.06 billion
08/13/2025$32.11$32.95
+2.62%		$33.44$32.25364,052 shs$1.09 billion
08/12/2025$31.46$32.11
+2.07%		$32.19$31.35256,384 shs$1.07 billion
08/11/2025$31.71$31.46
-0.79%		$32.31$31.23361,325 shs$1.05 billion
08/08/2025$28.50$31.71
+11.26%		$32.33$29.94581,537 shs$1.05 billion
08/07/2025$28.41$28.50
+0.32%		$28.83$28.02194,493 shs$946.68 million
08/06/2025$28.10$28.41
+1.10%		$28.61$28.02184,399 shs$943.78 million
08/05/2025$28.48$28.10
-1.33%		$28.65$28.06342,780 shs$933.48 million
08/04/2025$28.00$28.48
+1.71%		$28.82$28.12214,723 shs$946.02 million
08/01/2025$27.98$28.00
+0.07%		$28.50$27.73338,595 shs$930.08 million
07/31/2025$28.48$27.98
-1.76%		$28.45$27.70384,375 shs$929.50 million
07/30/2025$28.65$28.48
-0.59%		$28.89$28.38330,321 shs$946.11 million
07/29/2025$28.92$28.65
-0.93%		$29.53$28.18136,245 shs$951.75 million
07/28/2025$28.69$28.92
+0.80%		$29.53$28.67217,263 shs$960.72 million
07/25/2025$28.50$28.69
+0.67%		$28.99$28.43188,724 shs$953.08 million
07/24/2025$29.00$28.50
-1.72%		$29.16$28.47217,742 shs$946.77 million
07/23/2025$28.81$29.00
+0.66%		$29.31$28.51271,508 shs$963.38 million
07/22/2025$28.89$28.81
-0.28%		$29.33$28.78276,285 shs$959.64 million
Related Companies

This page (NASDAQ:IIIV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel