i3 Verticals (IIIV) Stock Chart & Stock Price History $31.62 -0.35 (-1.09%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$31.62 0.00 (0.00%) As of 10/17/2025 04:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock i3 Verticals Stock Price Performance The i3 Verticals (IIIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.20%, with a year-to-date return of 37.24%. In the past month, the stock has decreased 1.74%, reflecting recent market activity. As of the latest close, i3 Verticals traded at $31.62 with a market cap of $1.02 billion and volume of 107,046 shares. Five years ago, the stock traded at $25.02, representing a 26.38% increase over that period. At the time, it had a market cap of $687.70 million and a volume of 130,148 shares. Receive IIIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.93%1 Month Performance-1.74%3 Month Performance+10.44%Year-To-Date Performance+37.24%1 Year Performance+38.20%5 Year Performance+26.38% IIIV Stock Chart for Saturday, October, 18, 2025 IIIV Chart by TradingView i3 Verticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$31.97$31.62-1.09%$32.09$31.56107,046 shs$1.02 billion10/16/2025$32.09$31.97-0.37%$32.33$31.55141,158 shs$1.03 billion10/15/2025$31.65$32.09+1.39%$32.21$31.60112,916 shs$1.04 billion10/14/2025$31.02$31.65+2.03%$31.84$30.72103,274 shs$1.02 billion10/13/2025$30.56$31.02+1.51%$31.25$30.5691,859 shs$1.00 billion10/10/2025$31.79$30.56-3.87%$32.12$30.54114,085 shs$986.02 million10/09/2025$31.67$31.79+0.38%$32.02$31.2686,818 shs$1.03 billion10/08/2025$31.99$31.67-1.00%$32.37$30.90176,125 shs$1.02 billion10/07/2025$32.92$31.99-2.83%$32.93$31.7398,282 shs$1.03 billion10/06/2025$33.04$32.92-0.36%$33.59$32.88130,066 shs$1.06 billion Get the Latest News and Ratings for IIIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$32.53$33.04+1.57%$33.35$32.49117,496 shs$1.07 billion10/02/2025$32.16$32.53+1.15%$32.60$31.75140,980 shs$1.05 billion10/01/2025$32.46$32.16-0.92%$32.22$31.39142,390 shs$1.04 billion09/30/2025$32.70$32.46-0.73%$32.87$32.04181,322 shs$1.05 billion09/29/2025$32.02$32.70+2.12%$32.78$31.44178,607 shs$1.05 billion09/26/2025$31.57$32.02+1.43%$32.72$31.49233,180 shs$1.03 billion09/25/2025$31.71$31.57-0.44%$31.64$30.62147,792 shs$1.02 billion09/24/2025$31.44$31.71+0.86%$32.17$31.50168,898 shs$1.02 billion09/23/2025$31.87$31.44-1.35%$32.15$31.24127,359 shs$1.01 billion09/22/2025$32.07$31.87-0.62%$32.00$31.18211,509 shs$1.03 billion09/19/2025$32.18$32.07-0.34%$32.48$31.60582,168 shs$1.03 billion09/18/2025$30.50$32.18+5.51%$32.31$30.81202,081 shs$1.04 billion09/17/2025$31.07$30.50-1.83%$30.98$29.87278,620 shs$983.93 million Related Companies WSC Stock Chart HRI Stock Chart HNGE Stock Chart CARG Stock Chart WNS Stock Chart ATHM Stock Chart RELY Stock Chart TNET Stock Chart YY Stock Chart PAGS Stock Chart Receive IIIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IIIV) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding i3 Verticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share i3 Verticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IIIV Stock Alerts