Free Trial

i3 Verticals (IIIV) Stock Chart & Stock Price History

i3 Verticals logo
$31.62 -0.35 (-1.09%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$31.62 0.00 (0.00%)
As of 10/17/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

i3 Verticals Stock Price Performance

The i3 Verticals (IIIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.20%, with a year-to-date return of 37.24%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, i3 Verticals traded at $31.62 with a market cap of $1.02 billion and volume of 107,046 shares. Five years ago, the stock traded at $25.02, representing a 26.38% increase over that period. At the time, it had a market cap of $687.70 million and a volume of 130,148 shares.

Receive IIIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
-1.74%
3 Month
Performance
+10.44%
Year-To-Date
Performance
+37.24%
1 Year
Performance
+38.20%
5 Year
Performance
+26.38%

IIIV Stock Chart for Saturday, October, 18, 2025

i3 Verticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$31.97$31.62
-1.09%
$32.09$31.56107,046 shs$1.02 billion
10/16/2025$32.09$31.97
-0.37%
$32.33$31.55141,158 shs$1.03 billion
10/15/2025$31.65$32.09
+1.39%
$32.21$31.60112,916 shs$1.04 billion
10/14/2025$31.02$31.65
+2.03%
$31.84$30.72103,274 shs$1.02 billion
10/13/2025$30.56$31.02
+1.51%
$31.25$30.5691,859 shs$1.00 billion
10/10/2025$31.79$30.56
-3.87%
$32.12$30.54114,085 shs$986.02 million
10/09/2025$31.67$31.79
+0.38%
$32.02$31.2686,818 shs$1.03 billion
10/08/2025$31.99$31.67
-1.00%
$32.37$30.90176,125 shs$1.02 billion
10/07/2025$32.92$31.99
-2.83%
$32.93$31.7398,282 shs$1.03 billion
10/06/2025$33.04$32.92
-0.36%
$33.59$32.88130,066 shs$1.06 billion
10/03/2025$32.53$33.04
+1.57%
$33.35$32.49117,496 shs$1.07 billion
10/02/2025$32.16$32.53
+1.15%
$32.60$31.75140,980 shs$1.05 billion
10/01/2025$32.46$32.16
-0.92%
$32.22$31.39142,390 shs$1.04 billion
09/30/2025$32.70$32.46
-0.73%
$32.87$32.04181,322 shs$1.05 billion
09/29/2025$32.02$32.70
+2.12%
$32.78$31.44178,607 shs$1.05 billion
09/26/2025$31.57$32.02
+1.43%
$32.72$31.49233,180 shs$1.03 billion
09/25/2025$31.71$31.57
-0.44%
$31.64$30.62147,792 shs$1.02 billion
09/24/2025$31.44$31.71
+0.86%
$32.17$31.50168,898 shs$1.02 billion
09/23/2025$31.87$31.44
-1.35%
$32.15$31.24127,359 shs$1.01 billion
09/22/2025$32.07$31.87
-0.62%
$32.00$31.18211,509 shs$1.03 billion
09/19/2025$32.18$32.07
-0.34%
$32.48$31.60582,168 shs$1.03 billion
09/18/2025$30.50$32.18
+5.51%
$32.31$30.81202,081 shs$1.04 billion
09/17/2025$31.07$30.50
-1.83%
$30.98$29.87278,620 shs$983.93 million

This page (NASDAQ:IIIV) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners