Free Trial

i3 Verticals (IIIV) Stock Chart & Stock Price History

i3 Verticals logo
$24.99 -0.13 (-0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$25.00 +0.01 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

i3 Verticals Stock Price Performance

The i3 Verticals (IIIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.01%, with a year-to-date return of 8.46%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, i3 Verticals traded at $25.12 with a market cap of $834.41 million and volume of 184,263 shares. Five years ago, the stock traded at $27.62, representing a 9.52% decrease over that period. At the time, it had a market cap of $778.18 million and a volume of 83,838 shares.

Receive IIIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.62%
1 Month
Performance
-1.69%
3 Month
Performance
-9.82%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+32.01%
5 Year
Performance
-9.52%

IIIV Stock Chart for Friday, May, 23, 2025

i3 Verticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.12$24.99
-0.52%
$25.29$24.35192,969 shs$830.09 million
05/22/2025$25.06$25.12
+0.24%
$25.50$24.80184,263 shs$834.41 million
05/21/2025$25.84$25.06
-3.02%
$26.04$24.90296,050 shs$832.42 million
05/20/2025$25.27$25.84
+2.26%
$25.89$25.03385,530 shs$858.33 million
05/19/2025$26.20$25.27
-3.55%
$26.19$24.70291,492 shs$839.39 million
05/16/2025$26.40$26.20
-0.76%
$26.69$25.44282,575 shs$866.54 million
05/15/2025$26.75$26.40
-1.31%
$26.95$26.30261,864 shs$873.15 million
05/14/2025$24.80$26.75
+7.86%
$26.87$24.76612,799 shs$884.73 million
05/13/2025$25.36$24.80
-2.21%
$25.46$24.30778,267 shs$820.24 million
05/12/2025$25.66$25.36
-1.17%
$26.10$24.95552,193 shs$838.76 million
05/09/2025$26.87$25.66
-4.51%
$26.22$22.84809,682 shs$848.68 million
05/08/2025$26.54$26.87
+1.27%
$27.27$26.50247,377 shs$888.80 million
05/07/2025$26.35$26.54
+0.70%
$26.98$26.19275,469 shs$877.62 million
05/06/2025$25.51$26.35
+3.29%
$26.41$25.50385,587 shs$871.50 million
05/05/2025$25.39$25.51
+0.47%
$25.76$24.58109,514 shs$843.72 million
05/02/2025$25.18$25.39
+0.83%
$25.66$25.2081,449 shs$839.75 million
05/01/2025$25.12$25.18
+0.24%
$25.36$24.9492,958 shs$832.80 million
04/30/2025$25.51$25.12
-1.53%
$25.27$24.75131,353 shs$830.82 million
04/29/2025$25.18$25.51
+1.31%
$25.66$25.07139,702 shs$843.72 million
04/28/2025$25.21$25.18
-0.12%
$25.30$24.79151,364 shs$832.80 million
04/25/2025$25.51$25.21
-1.18%
$25.34$25.0297,569 shs$833.80 million
04/24/2025$25.42$25.51
+0.35%
$25.54$25.13111,814 shs$843.72 million
04/23/2025$25.37$25.42
+0.20%
$26.29$25.36153,408 shs$840.74 million
04/22/2025$24.49$25.37
+3.59%
$25.53$24.56135,990 shs$839.09 million

This page (NASDAQ:IIIV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners