Inspira Technologies Oxy B.H.N. (IINNW) Stock Chart & Stock Price History $0.45 +0.07 (+18.16%) As of 03:39 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Inspira Technologies Oxy B.H.N. Stock Price Performance The Inspira Technologies Oxy B.H.N. (IINNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.85%, with a year-to-date return of 136.32%. In the past month, the stock has increased 110.80%, reflecting recent market activity. As of the latest close, Inspira Technologies Oxy B.H.N. traded at $0.36 with a market cap of and volume of 561 shares. Receive IINNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.96%1 Month Performance+110.80%3 Month Performance+91.06%Year-To-Date Performance+136.32%1 Year PerformanceN/A IINNW Stock Chart for Friday, August, 1, 2025 IINNW Chart by TradingView Inspira Technologies Oxy B.H.N. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025$0.38$0.36-4.77%$0.38$0.33561 shs$0.0007/30/2025$0.55$0.38-31.08%$0.47$0.2122,699 shs$0.0007/29/2025$0.51$0.55+7.68%$0.55$0.474,894 shs$0.0007/28/2025$0.51$0.51-0.39%$0.56$0.4810,500 shs$0.0007/25/2025$0.54$0.51-4.67%$0.56$0.4810,565 shs$0.0007/24/2025$0.54$0.54$0.54$0.493,171 shs$0.0007/23/2025$0.60$0.54-11.28%$0.65$0.5120,212 shs$0.0007/22/2025$0.53$0.60+13.35%$0.65$0.536,128 shs$0.0007/21/2025$0.59$0.53-9.06%$0.65$0.514,665 shs$0.0007/18/2025$0.64$0.59-8.02%$0.70$0.5118,117 shs$0.00 Get the Latest News and Ratings for IINNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025$0.52$0.64+23.26%$0.64$0.532,490 shs$0.0007/16/2025$0.53$0.52-1.90%$0.53$0.523,949 shs$0.0007/15/2025$0.53$0.53$0.53$0.513,060 shs$0.0007/14/2025$0.47$0.53+13.12%$0.54$0.413,590 shs$0.0007/11/2025$0.61$0.47-24.32%$0.63$0.4212,225 shs$0.0007/10/2025$0.63$0.61-2.48%$0.70$0.5612,808 shs$0.0007/09/2025$0.54$0.63+17.21%$0.71$0.5613,580 shs$0.0007/08/2025$0.65$0.54-17.31%$0.75$0.4229,790 shs$0.0007/07/2025$0.26$0.65+147.15%$0.80$0.2695,736 shs$0.0007/04/2025$0.26$0.26$0.27$0.227,408 shs$0.0007/03/2025$0.28$0.26-4.71%$0.27$0.227,408 shs$0.0007/02/2025$0.21$0.28+29.58%$0.28$0.1814,641 shs$0.0007/01/2025$0.38$0.21-43.95%$0.18$0.18822 shs$0.0006/30/2025$0.22$0.38+75.12%$0.22$0.22200 shs$0.00 Related Companies Alpha Tau Medical Stock Price Chart Anzu Special Acquisition Corp I Stock Price Chart Aurora Technology Acquisition Stock Price Chart Bone Biologics Stock Price Chart Heart Test Laboratories Stock Price Chart HeartBeam Stock Price Chart Innovative Eyewear Stock Price Chart NEXGEL Stock Price Chart NorthView Acquisition Stock Price Chart NorthView Acquisition Stock Price Chart Receive IINNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IINNW) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!99.8% voted YES on this crypto partnership Kraken—one of the world's biggest crypto exchanges—just picked O...Crypto 101 Media | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredThe Dollar’s Crashing—What Are You Doing About It?The U.S. dollar is down 10.8%—its steepest drop since 1973. As global confidence in the dollar fades, centr...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspira Technologies Oxy B.H.N. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspira Technologies Oxy B.H.N. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
