Free Trial

Inspira Technologies Oxy B.H.N. (IINNW) Stock Chart & Stock Price History

Inspira Technologies Oxy B.H.N. logo
$0.41 +0.05 (+13.02%)
As of 10/2/2025 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inspira Technologies Oxy B.H.N. Stock Price Performance

The Inspira Technologies Oxy B.H.N. (IINNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.26%, with a year-to-date return of 114.74%. In the past month, the stock has increased 27.50%, reflecting recent market activity.

As of the latest close, Inspira Technologies Oxy B.H.N. traded at $0.41 with a market cap of and volume of 2,568 shares.

Receive IINNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.54%
1 Month
Performance
+27.50%
3 Month
Performance
+55.13%
Year-To-Date
Performance
+114.74%
1 Year
Performance
+38.26%

IINNW Stock Chart for Friday, October, 3, 2025

Inspira Technologies Oxy B.H.N. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$0.36$0.41
+13.02%
$0.37$0.332,568 shs$0.00
10/01/2025$0.40$0.36
-8.61%
$0.50$0.36954 shs$0.00
09/30/2025$0.55$0.40
-28.31%
$0.58$0.351,900 shs$0.00
09/29/2025$0.33$0.55
+69.54%
$0.58$0.351,981 shs$0.00
09/26/2025$0.36$0.33
-10.47%
$0.41$0.3329,149 shs$0.00
09/25/2025$0.35$0.36
+4.91%
$0.35$0.351,599 shs$0.00
09/24/2025$0.37$0.35
-5.21%
$0.36$0.3528,094 shs$0.00
09/23/2025$0.34$0.37
+6.10%
$0.37$0.351,488 shs$0.00
09/22/2025$0.34$0.34
+1.78%
$0.37$0.308,100 shs$0.00
09/19/2025$0.35$0.34
-2.87%
$0.37$0.308,167 shs$0.00
09/18/2025$0.30$0.35
+14.85%
$0.35$0.2139,259 shs$0.00
09/17/2025$0.30$0.30$0.32$0.32200 shs$0.00
09/16/2025$0.36$0.30
-15.01%
$0.32$0.32216 shs$0.00
09/15/2025$0.35$0.36
+1.86%
$0.36$0.311,400 shs$0.00
09/12/2025$0.35$0.35$0.33$0.33211 shs$0.00
09/11/2025$0.35$0.35
+0.03%
$0.35$0.306,174 shs$0.00
09/10/2025$0.36$0.35
-1.44%
$0.35$0.306,620 shs$0.00
09/09/2025$0.32$0.36
+10.94%
$0.41$0.41230 shs$0.00
09/08/2025$0.35$0.32
-8.39%
$0.38$0.361,458 shs$0.00
09/05/2025$0.32$0.35
+9.16%
$0.35$0.322,850 shs$0.00
09/04/2025$0.32$0.32$0.33$0.311,800 shs$0.00
09/03/2025$0.35$0.32
-8.57%
$0.33$0.311,850 shs$0.00
09/02/2025$0.32$0.35
+9.37%
$0.41$0.3335,407 shs$0.00

This page (NASDAQ:IINNW) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners