Inspira Technologies Oxy B.H.N. (IINNW) Stock Chart & Stock Price History $0.35 +0.01 (+3.18%) As of 12:40 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Inspira Technologies Oxy B.H.N. Stock Price Performance The Inspira Technologies Oxy B.H.N. (IINNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.69%, with a year-to-date return of 84.21%. In the past month, the stock has decreased 14.22%, reflecting recent market activity. As of the latest close, Inspira Technologies Oxy B.H.N. traded at $0.35 with a market cap of and volume of 6,174 shares. Receive IINNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.20%1 Month Performance-14.22%3 Month Performance+41.13%Year-To-Date Performance+84.21%1 Year PerformanceN/A IINNW Stock Chart for Friday, September, 12, 2025 IINNW Chart by TradingView Inspira Technologies Oxy B.H.N. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$0.35$0.35$0.33$0.33211 shs$0.0009/11/2025$0.35$0.35+0.03%$0.35$0.306,174 shs$0.0009/10/2025$0.36$0.35-1.44%$0.35$0.306,620 shs$0.0009/09/2025$0.32$0.36+10.94%$0.41$0.41230 shs$0.0009/08/2025$0.35$0.32-8.39%$0.38$0.361,458 shs$0.0009/05/2025$0.32$0.35+9.16%$0.35$0.322,850 shs$0.0009/04/2025$0.32$0.32$0.33$0.311,800 shs$0.0009/03/2025$0.35$0.32-8.57%$0.33$0.311,850 shs$0.0009/02/2025$0.32$0.35+9.37%$0.41$0.3335,407 shs$0.0009/01/2025$0.32$0.32$0.37$0.321,601 shs$0.00 Get the Latest News and Ratings for IINNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$0.37$0.32-14.44%$0.37$0.321,601 shs$0.0008/28/2025$0.35$0.37+8.09%$0.36$0.36319 shs$0.0008/27/2025$0.35$0.35+0.29%$0.36$0.36319 shs$0.0008/26/2025$0.42$0.35-17.86%$0.43$0.213,938 shs$0.0008/25/2025$0.42$0.42+0.96%$0.43$0.426 shs$0.0008/22/2025$0.50$0.42-17.13%$0.50$0.4310,039 shs$0.0008/21/2025$0.48$0.50+4.80%$0.50$0.45211 shs$0.0008/20/2025$0.47$0.48+1.27%$0.53$0.426,900 shs$0.0008/19/2025$0.46$0.47+3.05%$0.53$0.426,974 shs$0.0008/18/2025$0.40$0.46+14.75%$0.48$0.433,550 shs$0.0008/15/2025$0.52$0.40-22.48%$0.52$0.384,453 shs$0.0008/14/2025$0.36$0.52+42.15%$0.60$0.415,689 shs$0.0008/13/2025$0.41$0.36-11.03%$0.60$0.434,054 shs$0.0008/12/2025$0.48$0.41-15.53%$0.41$0.411,205 shs$0.0008/11/2025$0.35$0.48+36.83%$0.48$0.3011,667 shs$0.00 Related Companies Alpha Tau Medical Stock Price Chart Anzu Special Acquisition Corp I Stock Price Chart Aurora Technology Acquisition Stock Price Chart Bone Biologics Stock Price Chart Heart Test Laboratories Stock Price Chart HeartBeam Stock Price Chart Innovative Eyewear Stock Price Chart NEXGEL Stock Price Chart NorthView Acquisition Stock Price Chart Nutriband Stock Price Chart Receive IINNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IINNW) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspira Technologies Oxy B.H.N. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspira Technologies Oxy B.H.N. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
