Inspira Technologies Oxy B.H.N. (IINNW) Stock Chart & Stock Price History $0.50 +0.07 (+16.74%) As of 10:40 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Inspira Technologies Oxy B.H.N. Stock Price Performance The Inspira Technologies Oxy B.H.N. (IINNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.92%, with a year-to-date return of 164.21%. In the past month, the stock has decreased 5.64%, reflecting recent market activity. As of the latest close, Inspira Technologies Oxy B.H.N. traded at $0.48 with a market cap of and volume of 6,900 shares. Receive IINNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+25.50%1 Month Performance-5.64%3 Month Performance+152.26%Year-To-Date Performance+164.21%1 Year Performance+43.92% IINNW Stock Chart for Thursday, August, 21, 2025 IINNW Chart by TradingView Inspira Technologies Oxy B.H.N. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$0.48$0.50+4.80%$0.50$0.45211 shs$0.0008/20/2025$0.47$0.48+1.27%$0.53$0.426,900 shs$0.0008/19/2025$0.46$0.47+3.05%$0.53$0.426,974 shs$0.0008/18/2025$0.40$0.46+14.75%$0.48$0.433,550 shs$0.0008/15/2025$0.52$0.40-22.48%$0.52$0.384,453 shs$0.0008/14/2025$0.36$0.52+42.15%$0.60$0.415,689 shs$0.0008/13/2025$0.41$0.36-11.03%$0.60$0.434,054 shs$0.0008/12/2025$0.48$0.41-15.53%$0.41$0.411,205 shs$0.0008/11/2025$0.35$0.48+36.83%$0.48$0.3011,667 shs$0.0008/08/2025$0.35$0.35+1.44%$0.40$0.283,541 shs$0.00 Get the Latest News and Ratings for IINNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$0.28$0.35+24.73%$0.36$0.283,522 shs$0.0008/06/2025$0.41$0.28-31.95%$0.44$0.279,243 shs$0.0008/05/2025$0.48$0.41-14.58%$0.50$0.372,339 shs$0.0008/04/2025$0.45$0.48+6.90%$0.50$0.501,450 shs$0.0008/01/2025$0.36$0.45+25.07%$0.52$0.3751,149 shs$0.0007/31/2025$0.38$0.36-4.77%$0.38$0.33561 shs$0.0007/30/2025$0.55$0.38-31.08%$0.47$0.2122,699 shs$0.0007/29/2025$0.51$0.55+7.68%$0.55$0.474,894 shs$0.0007/28/2025$0.51$0.51-0.39%$0.56$0.4810,500 shs$0.0007/25/2025$0.54$0.51-4.67%$0.56$0.4810,565 shs$0.0007/24/2025$0.54$0.54$0.54$0.493,171 shs$0.0007/23/2025$0.60$0.54-11.28%$0.65$0.5120,212 shs$0.0007/22/2025$0.53$0.60+13.35%$0.65$0.536,128 shs$0.0007/21/2025$0.59$0.53-9.06%$0.65$0.514,665 shs$0.00 Related Companies Alpha Tau Medical Stock Price Chart Anzu Special Acquisition Corp I Stock Price Chart Aurora Technology Acquisition Stock Price Chart Bone Biologics Stock Price Chart Heart Test Laboratories Stock Price Chart HeartBeam Stock Price Chart Innovative Eyewear Stock Price Chart NEXGEL Stock Price Chart NorthView Acquisition Stock Price Chart Nutriband Stock Price Chart Receive IINNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IINNW) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspira Technologies Oxy B.H.N. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspira Technologies Oxy B.H.N. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access