Triller Group (ILLR) Stock Chart & Stock Price History $0.77 -0.07 (-8.03%) Closing price 04:00 PM EasternExtended Trading$0.77 0.00 (-0.05%) As of 06:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Triller Group Stock Price Performance The Triller Group (ILLR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.74%, reflecting recent market activity. As of the latest close, Triller Group traded at $0.83 with a market cap of $135.87 million and volume of 204,739 shares. Receive ILLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.05%1 Month Performance-9.74%3 Month Performance+31.54% ILLR Stock Chart for Wednesday, October, 15, 2025 ILLR Chart by TradingView Triller Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$0.86$0.83-2.65%$0.86$0.80204,739 shs$135.87 million10/13/2025$0.81$0.86+6.05%$0.90$0.80260,921 shs$139.57 million10/10/2025$0.90$0.81-10.44%$1.00$0.76479,390 shs$131.61 million10/09/2025$0.90$0.90+0.23%$0.95$0.86327,225 shs$146.95 million10/08/2025$0.92$0.90-1.98%$0.94$0.87332,937 shs$146.61 million10/07/2025$0.90$0.92+1.66%$0.94$0.87261,937 shs$149.57 million10/06/2025$0.98$0.90-7.87%$0.98$0.90556,837 shs$147.13 million10/03/2025$0.77$0.98+28.01%$1.01$0.77981,868 shs$159.70 million10/02/2025$0.75$0.77+2.12%$0.82$0.74551,536 shs$124.75 million10/01/2025$0.83$0.75-9.63%$0.87$0.75537,015 shs$122.16 million Get the Latest News and Ratings for ILLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$0.91$0.83-9.16%$0.93$0.83497,155 shs$148.80 million09/29/2025$0.96$0.91-5.13%$1.02$0.86521,932 shs$148.80 million09/26/2025$1.05$0.96-8.27%$1.08$0.94837,969 shs$156.85 million09/25/2025$1.08$1.05-2.78%$1.09$1.03575,056 shs$170.98 million09/24/2025$1.17$1.08-7.69%$1.17$1.04727,763 shs$175.87 million09/23/2025$1.14$1.17+2.63%$1.23$1.09779,203 shs$190.52 million09/22/2025$1.22$1.14-6.56%$1.18$1.051.84 million shs$185.64 million09/19/2025$1.22$1.22$1.44$1.179.03 million shs$198.67 million09/18/2025$1.48$1.22-17.57%$1.73$1.135.21 million shs$198.66 million09/17/2025$1.14$1.48+29.82%$1.48$1.105.48 million shs$241.00 million09/16/2025$0.85$1.14+34.09%$1.19$0.824.45 million shs$185.64 million09/15/2025$0.69$0.85+22.40%$0.86$0.611.21 million shs$138.45 million Related Companies Abacus Life Stock Price Chart KKR Real Estate Finance Trust Stock Price Chart Uranium Royalty Stock Price Chart Blaize Stock Price Chart GAMCO Investors Stock Price Chart AlTi Global Stock Price Chart CTO Realty Growth Stock Price Chart American Exceptionalism Acquisition Stock Price Chart Peakstone Realty Trust Stock Price Chart HCM II Acquisition Stock Price Chart Receive ILLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ILLR) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triller Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Triller Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
