Triller Group (ILLR) Stock Chart & Stock Price History $0.51 -0.01 (-2.81%) As of 08/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Triller Group Stock Price Performance The Triller Group (ILLR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.22%, reflecting recent market activity. As of the latest close, Triller Group traded at $0.51 with a market cap of $83.24 million and volume of 365,249 shares. Receive ILLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.42%1 Month Performance-30.22% ILLR Stock Chart for Friday, August, 8, 2025 ILLR Chart by TradingView Triller Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$0.53$0.51-2.81%$0.56$0.51365,249 shs$83.24 million08/06/2025$0.59$0.53-10.09%$0.58$0.52318,548 shs$85.65 million08/05/2025$0.57$0.59+2.79%$0.59$0.54289,091 shs$95.26 million08/04/2025$0.55$0.57+3.06%$0.58$0.56170,050 shs$92.67 million08/01/2025$0.54$0.55+2.43%$0.60$0.52328,091 shs$89.92 million07/31/2025$0.59$0.54-9.36%$0.60$0.54383,817 shs$87.79 million07/30/2025$0.61$0.59-2.49%$0.65$0.55410,779 shs$96.86 million07/29/2025$0.66$0.61-6.93%$0.69$0.61249,862 shs$99.33 million07/28/2025$0.66$0.66+0.03%$0.70$0.65349,942 shs$106.73 million07/25/2025$0.69$0.66-4.61%$0.69$0.63240,727 shs$106.69 million Get the Latest News and Ratings for ILLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$0.67$0.69+2.52%$0.70$0.63271,780 shs$111.86 million07/23/2025$0.70$0.67-4.03%$0.71$0.63300,614 shs$109.10 million07/22/2025$0.73$0.70-3.90%$0.74$0.67388,941 shs$113.68 million07/21/2025$0.67$0.73+8.21%$0.75$0.68480,343 shs$118.29 million07/18/2025$0.67$0.67+0.19%$0.70$0.65278,441 shs$109.31 million07/17/2025$0.63$0.67+7.01%$0.67$0.60471,179 shs$109.10 million07/16/2025$0.58$0.63+7.32%$0.63$0.56365,890 shs$101.95 million07/15/2025$0.59$0.58-0.66%$0.60$0.56272,365 shs$95.00 million07/14/2025$0.62$0.59-5.17%$0.63$0.55581,580 shs$95.64 million07/11/2025$0.63$0.62-1.84%$0.64$0.581.04 million shs$100.85 million07/10/2025$0.70$0.63-9.30%$0.70$0.61954,481 shs$102.74 million07/09/2025$0.73$0.70-5.05%$0.72$0.68272,714 shs$113.27 million07/08/2025$0.72$0.73+2.42%$0.73$0.67317,561 shs$119.30 million07/07/2025$0.74$0.72-3.82%$0.82$0.71478,831 shs$116.48 million Related Companies M3-Brigade Acquisition V Stock Price Chart Inflection Point Acquisition Corp. II Stock Price Chart Mesabi Trust Stock Price Chart Cantor Equity Partners Stock Price Chart Rigel Resource Acquisition Stock Price Chart Uranium Royalty Stock Price Chart Industrial Logistics Properties Trust Stock Price Chart Transcontinental Realty Investors Stock Price Chart Bleichroeder Acquisition Corp. I Stock Price Chart AleAnna Stock Price Chart Receive ILLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ILLR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triller Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Triller Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
