Free Trial

iShares Morningstar Mid-Cap Value ETF (IMCV) Chart & Stock Price History

iShares Morningstar Mid-Cap Value ETF logo
$80.24 +1.81 (+2.31%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$80.22 -0.02 (-0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Mid-Cap Value ETF Stock Price Performance

The iShares Morningstar Mid-Cap Value ETF (IMCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.64%, with a year-to-date return of 8.06%. In the past month, the fund has increased 1.84%, reflecting recent market activity.

As of the latest close, iShares Morningstar Mid-Cap Value ETF traded at $80.24 with a market cap of $750.26 million and volume of 30,685 shares.

Receive IMCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.39%
1 Month
Performance
+1.84%
3 Month
Performance
+9.56%
Year-To-Date
Performance
+8.06%
1 Year
Performance
+6.64%

IMCV Stock Chart for Saturday, August, 23, 2025

iShares Morningstar Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$78.43$80.24
+2.31%
$80.39$78.8630,685 shs$750.26 million
08/21/2025$78.71$78.43
-0.36%
$78.66$78.217,986 shs$733.32 million
08/20/2025$78.69$78.71
+0.03%
$78.92$78.4913,611 shs$735.94 million
08/19/2025$78.37$78.69
+0.40%
$79.07$78.1614,421 shs$735.71 million
08/18/2025$78.39$78.37
-0.03%
$78.47$78.22948,073 shs$732.76 million
08/15/2025$78.75$78.39
-0.46%
$78.90$78.3718,371 shs$732.95 million
08/14/2025$79.12$78.75
-0.47%
$78.77$78.2119,644 shs$736.31 million
08/13/2025$77.99$79.12
+1.45%
$79.12$78.2616,110 shs$739.77 million
08/12/2025$76.81$77.99
+1.54%
$78.02$77.2514,412 shs$729.21 million
08/11/2025$77.09$76.81
-0.36%
$77.45$76.7332,989 shs$718.17 million
08/08/2025$76.92$77.09
+0.22%
$77.39$76.9921,188 shs$720.79 million
08/07/2025$77.02$76.92
-0.13%
$77.46$76.7046,632 shs$719.20 million
08/06/2025$77.34$77.02
-0.41%
$77.42$77.0234,654 shs$720.14 million
08/05/2025$77.23$77.34
+0.14%
$77.54$76.8616,862 shs$723.13 million
08/04/2025$76.30$77.23
+1.22%
$77.31$76.4633,923 shs$722.10 million
08/01/2025$77.11$76.30
-1.05%
$76.53$75.6414,399 shs$713.41 million
07/31/2025$77.59$77.11
-0.62%
$77.82$77.0473,694 shs$720.98 million
07/30/2025$78.32$77.59
-0.93%
$78.38$77.2218,010 shs$725.47 million
07/29/2025$78.30$78.32
+0.02%
$78.60$78.1613,301 shs$732.29 million
07/28/2025$78.69$78.30
-0.49%
$78.96$78.2515,052 shs$732.13 million
07/25/2025$78.41$78.69
+0.36%
$78.77$78.1710,816 shs$735.75 million
07/24/2025$78.79$78.41
-0.48%
$78.87$78.4010,924 shs$733.13 million
07/23/2025$78.31$78.79
+0.61%
$78.85$78.4642,042 shs$736.69 million
07/22/2025$77.04$78.31
+1.65%
$78.34$77.3314,363 shs$728.28 million

This page (NASDAQ:IMCV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners