Free Trial

iShares Morningstar Mid-Cap Value ETF (IMCV) Chart & Stock Price History

iShares Morningstar Mid-Cap Value ETF logo
$76.30 -0.81 (-1.05%)
Closing price 08/1/2025 03:57 PM Eastern
Extended Trading
$76.57 +0.27 (+0.35%)
As of 08/1/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Mid-Cap Value ETF Stock Price Performance

The iShares Morningstar Mid-Cap Value ETF (IMCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.81%, with a year-to-date return of 2.75%. In the past month, the fund has decreased 1.48%, reflecting recent market activity.

As of the latest close, iShares Morningstar Mid-Cap Value ETF traded at $76.30 with a market cap of $713.41 million and volume of 14,399 shares.

Receive IMCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
-1.48%
3 Month
Performance
+5.04%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+5.81%

IMCV Stock Chart for Saturday, August, 2, 2025

iShares Morningstar Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$77.11$76.30
-1.05%
$76.53$75.6414,399 shs$713.41 million
07/31/2025$77.59$77.11
-0.62%
$77.82$77.0473,694 shs$720.98 million
07/30/2025$78.32$77.59
-0.93%
$78.38$77.2218,010 shs$725.47 million
07/29/2025$78.30$78.32
+0.02%
$78.60$78.1613,301 shs$732.29 million
07/28/2025$78.69$78.30
-0.49%
$78.96$78.2515,052 shs$732.13 million
07/25/2025$78.41$78.69
+0.36%
$78.77$78.1710,816 shs$735.75 million
07/24/2025$78.79$78.41
-0.48%
$78.87$78.4010,924 shs$733.13 million
07/23/2025$78.31$78.79
+0.61%
$78.85$78.4642,042 shs$736.69 million
07/22/2025$77.04$78.31
+1.65%
$78.34$77.3314,363 shs$728.28 million
07/21/2025$77.36$77.04
-0.41%
$77.65$77.0419,318 shs$716.47 million
07/18/2025$77.19$77.36
+0.21%
$77.61$77.1817,113 shs$719.40 million
07/17/2025$76.49$77.19
+0.92%
$77.19$76.5019,473 shs$717.87 million
07/16/2025$76.29$76.49
+0.26%
$76.56$75.6317,253 shs$707.53 million
07/15/2025$77.62$76.29
-1.71%
$77.62$76.2912,680 shs$705.68 million
07/14/2025$77.55$77.62
+0.09%
$77.62$77.169,668 shs$717.99 million
07/11/2025$77.90$77.55
-0.45%
$77.60$77.267,148 shs$717.34 million
07/10/2025$77.37$77.90
+0.69%
$78.27$77.3110,860 shs$720.58 million
07/09/2025$77.34$77.37
+0.04%
$77.65$76.9719,439 shs$711.80 million
07/08/2025$77.02$77.34
+0.42%
$77.44$77.0617,241 shs$711.53 million
07/07/2025$78.66$77.02
-2.09%
$77.73$76.7810,094 shs$708.58 million
07/04/2025$78.66$78.66$78.02$77.5315,289 shs$723.71 million
07/03/2025$77.45$78.66
+1.57%
$78.02$77.5315,289 shs$715.76 million
07/02/2025$77.26$77.45
+0.25%
$77.54$76.9313,791 shs$689.31 million
07/01/2025$75.98$77.26
+1.68%
$77.55$75.8424,330 shs$687.61 million

This page (NASDAQ:IMCV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners