Free Trial

iShares Morningstar Mid-Cap Value ETF (IMCV) Chart & Stock Price History

iShares Morningstar Mid-Cap Value ETF logo
$80.95 +0.47 (+0.58%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$80.94 -0.01 (-0.01%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Mid-Cap Value ETF Stock Price Performance

The iShares Morningstar Mid-Cap Value ETF (IMCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.02%, with a year-to-date return of 9.01%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, iShares Morningstar Mid-Cap Value ETF traded at $80.95 with a market cap of $854.02 million and volume of 11,674 shares.

Receive IMCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+1.23%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+9.01%
1 Year
Performance
+6.02%

IMCV Stock Chart for Saturday, October, 4, 2025

iShares Morningstar Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$80.48$80.95
+0.58%
$81.32$80.7111,674 shs$854.02 million
10/02/2025$80.41$80.48
+0.09%
$80.62$80.0610,791 shs$849.06 million
10/01/2025$80.24$80.41
+0.21%
$80.52$80.0612,349 shs$848.33 million
09/30/2025$80.23$80.24
+0.01%
$80.39$79.6867,579 shs$750.24 million
09/29/2025$80.08$80.23
+0.19%
$80.41$79.9177,480 shs$750.15 million
09/26/2025$79.21$80.08
+1.10%
$80.08$79.5912,905 shs$748.75 million
09/25/2025$79.79$79.21
-0.73%
$79.54$79.0424,761 shs$740.61 million
09/24/2025$79.80$79.79
-0.01%
$80.07$79.7017,414 shs$746.04 million
09/23/2025$79.56$79.80
+0.30%
$80.39$79.7119,644 shs$746.13 million
09/22/2025$79.59$79.56
-0.04%
$79.62$79.2419,991 shs$743.89 million
09/19/2025$79.91$79.59
-0.40%
$80.19$79.4444,631 shs$744.17 million
09/18/2025$79.37$79.91
+0.68%
$80.05$79.4433,273 shs$747.16 million
09/17/2025$79.18$79.37
+0.24%
$80.28$78.9324,313 shs$742.11 million
09/16/2025$79.85$79.18
-0.84%
$79.61$78.9519,737 shs$740.33 million
09/15/2025$80.16$79.85
-0.39%
$80.39$79.8523,998 shs$746.60 million
09/12/2025$80.63$80.16
-0.58%
$80.66$80.1114,362 shs$749.50 million
09/11/2025$79.51$80.63
+1.41%
$80.63$79.629,835 shs$753.89 million
09/10/2025$79.41$79.51
+0.13%
$79.63$79.2117,077 shs$743.42 million
09/09/2025$79.65$79.41
-0.30%
$79.56$79.3212,799 shs$742.48 million
09/08/2025$79.88$79.65
-0.29%
$79.92$79.1414,378 shs$744.73 million
09/05/2025$79.97$79.88
-0.11%
$80.52$79.5416,157 shs$746.88 million
09/04/2025$79.28$79.97
+0.87%
$79.99$79.357,351 shs$747.72 million
09/03/2025$79.46$79.28
-0.23%
$79.68$79.0015,348 shs$741.27 million

This page (NASDAQ:IMCV) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners