Free Trial

iShares Morningstar Mid-Cap Value ETF (IMCV) Chart & Stock Price History

iShares Morningstar Mid-Cap Value ETF logo
$73.36 -0.18 (-0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$73.30 -0.06 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Mid-Cap Value ETF Stock Price Performance

The iShares Morningstar Mid-Cap Value ETF (IMCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.76%, with a year-to-date return of -1.21%. In the past month, the fund has increased 5.07%, reflecting recent market activity.

As of the latest close, iShares Morningstar Mid-Cap Value ETF traded at $73.54 with a market cap of $654.51 million and volume of 18,661 shares.

Receive IMCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.96%
1 Month
Performance
+5.07%
3 Month
Performance
-3.59%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+1.76%

IMCV Stock Chart for Thursday, May, 22, 2025

iShares Morningstar Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$73.54$73.36
-0.24%
$73.65$72.8719,533 shs$652.90 million
05/21/2025$75.32$73.54
-2.36%
$74.90$73.5418,661 shs$654.51 million
05/20/2025$75.50$75.32
-0.24%
$75.57$75.0914,317 shs$670.35 million
05/19/2025$75.60$75.50
-0.13%
$75.51$74.9827,607 shs$671.95 million
05/16/2025$74.82$75.60
+1.04%
$75.60$74.7320,179 shs$672.84 million
05/15/2025$73.90$74.82
+1.24%
$74.82$73.9034,277 shs$665.90 million
05/14/2025$74.49$73.90
-0.79%
$74.44$73.8520,493 shs$657.71 million
05/13/2025$74.50$74.49
-0.01%
$74.95$74.4924,697 shs$662.96 million
05/12/2025$73.02$74.50
+2.03%
$75.01$74.1723,419 shs$663.05 million
05/09/2025$72.93$73.02
+0.12%
$73.21$72.7757,472 shs$649.88 million
05/08/2025$72.33$72.93
+0.83%
$73.57$72.7013,907 shs$649.08 million
05/07/2025$71.99$72.33
+0.47%
$72.61$71.9816,989 shs$643.74 million
05/06/2025$72.40$71.99
-0.57%
$72.30$71.8927,136 shs$640.71 million
05/05/2025$72.64$72.40
-0.33%
$72.71$71.9131,213 shs$644.36 million
05/02/2025$71.27$72.64
+1.92%
$72.75$72.0677,382 shs$646.50 million
05/01/2025$71.38$71.27
-0.15%
$71.98$71.0528,745 shs$634.30 million
04/30/2025$71.71$71.38
-0.46%
$71.55$70.2331,303 shs$635.28 million
04/29/2025$71.38$71.71
+0.46%
$71.87$71.0445,697 shs$631.05 million
04/28/2025$71.04$71.38
+0.48%
$71.46$70.8030,319 shs$628.14 million
04/25/2025$71.32$71.04
-0.39%
$71.17$70.5640,178 shs$625.15 million
04/24/2025$70.43$71.32
+1.26%
$71.45$70.3937,197 shs$627.62 million
04/23/2025$69.82$70.43
+0.87%
$71.65$70.2418,116 shs$619.78 million
04/22/2025$68.23$69.82
+2.33%
$70.00$69.0426,166 shs$614.42 million
04/21/2025$69.57$68.23
-1.93%
$69.18$67.54105,301 shs$600.42 million

This page (NASDAQ:IMCV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners