Imperial Petroleum (IMPPP) Stock Chart & Stock Price History $24.78 -0.04 (-0.14%) Closing price 06/27/2025 02:24 PM EasternExtended Trading$24.78 0.00 (0.00%) As of 06/27/2025 06:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Imperial Petroleum Stock Price Performance The Imperial Petroleum (IMPPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.14%, with a year-to-date return of 0.10%. In the past month, the stock has increased 1.29%, reflecting recent market activity. As of the latest close, Imperial Petroleum traded at $24.79 with a market cap of and volume of 207 shares. Receive IMPPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.55%1 Month Performance+1.29%3 Month Performance-0.10%Year-To-Date Performance+0.10%1 Year Performance+0.14% IMPPP Stock Chart for Monday, June, 30, 2025 IMPPP Chart by TradingView Imperial Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$24.82$24.79-0.14%$24.85$24.85207 shs$0.0006/26/2025$24.65$24.82+0.69%$24.93$24.801,115 shs$0.0006/25/2025$25.45$24.65-3.14%$24.92$23.7814,907 shs$0.0006/24/2025$25.00$25.45+1.80%$25.50$25.0212,620 shs$0.0006/23/2025$25.35$25.00-1.36%$25.18$25.011,765 shs$0.0006/20/2025$25.05$25.35+1.18%$25.15$25.101,459 shs$0.0006/19/2025$25.05$25.05$25.10$24.942,098 shs$0.0006/18/2025$24.95$25.05+0.40%$25.10$24.942,098 shs$0.0006/17/2025$25.26$24.95-1.23%$25.25$24.951,232 shs$0.0006/16/2025$25.14$25.26+0.50%$25.00$25.001,476 shs$0.00 Get the Latest News and Ratings for IMPPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$24.95$25.14+0.74%$25.00$25.001,476 shs$0.0006/12/2025$25.00$24.95-0.20%$24.95$24.922,276 shs$0.0006/11/2025$24.75$25.00+1.01%$24.92$24.78985 shs$0.0006/10/2025$24.86$24.75-0.44%$24.90$24.851,235 shs$0.0006/09/2025$24.86$24.86$24.90$24.88424 shs$0.0006/06/2025$24.82$24.86+0.16%$24.82$24.811,849 shs$0.0006/05/2025$24.82$24.82$24.85$24.771,576 shs$0.0006/04/2025$24.75$24.82+0.28%$24.82$24.75422 shs$0.0006/03/2025$24.75$24.75$24.73$24.73374 shs$0.0006/02/2025$24.47$24.75+1.14%$24.75$24.75652 shs$0.0005/30/2025$24.47$24.47$24.75$24.75108 shs$0.0005/29/2025$24.63$24.47-0.65%$24.64$24.55490 shs$0.00 Related Companies AIRTP Stock Chart ATCOL Stock Chart BLDEW Stock Chart RA Stock Chart ESEA Stock Chart HSHP Stock Chart PXSAW Stock Chart ENB Stock Chart CP Stock Chart CNI Stock Chart Receive IMPPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMPPP) was last updated on 6/30/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored“Trump’s 24-Hour Profit Windows” revealedTrading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...Brownstone Research | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperial Petroleum Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Imperial Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
