Free Trial

Imperial Petroleum (IMPPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$24.48 -0.24 (-0.95%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Imperial Petroleum Stock Price Performance

The Imperial Petroleum (IMPPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.10%, with a year-to-date return of -1.15%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, Imperial Petroleum traded at $24.48 with a market cap of and volume of 227 shares.

Receive IMPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
+2.56%
3 Month
Performance
-0.63%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-0.10%

IMPPP Stock Chart for Thursday, May, 22, 2025

Imperial Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.48$24.48$24.57$24.52932 shs$0.00
05/21/2025$24.70$24.48
-0.91%
$24.71$24.71227 shs$0.00
05/20/2025$24.78$24.70
-0.30%
$24.70$24.70226 shs$0.00
05/19/2025$24.95$24.78
-0.70%
$24.79$24.502,485 shs$0.00
05/16/2025$24.29$24.95
+2.72%
$24.50$24.151,371 shs$0.00
05/15/2025$24.87$24.29
-2.33%
$24.29$24.29196 shs$0.00
05/14/2025$24.31$24.87
+2.30%
$24.35$24.31951 shs$0.00
05/13/2025$24.04$24.31
+1.12%
$24.35$24.31951 shs$0.00
05/12/2025$23.96$24.04
+0.33%
$24.41$24.041,037 shs$0.00
05/09/2025$23.94$23.96
+0.08%
$24.19$23.802,896 shs$0.00
05/08/2025$23.82$23.94
+0.50%
$23.94$23.76499 shs$0.00
05/07/2025$23.67$23.82
+0.65%
$23.82$23.801,060 shs$0.00
05/06/2025$23.99$23.67
-1.35%
$23.96$23.96709 shs$0.00
05/05/2025$23.99$23.99$23.96$23.96709 shs$0.00
05/02/2025$23.99$23.99$23.98$23.90760 shs$0.00
05/01/2025$24.23$23.99
-0.99%
$23.98$23.90760 shs$0.00
04/30/2025$23.82$24.23
+1.74%
$24.23$23.99446 shs$0.00
04/29/2025$23.82$23.82$24.14$24.011,069 shs$0.00
04/28/2025$23.82$23.82$24.23$24.211,181 shs$0.00
04/25/2025$23.82$23.82$24.00$23.861,580 shs$0.00
04/24/2025$23.69$23.82
+0.53%
$23.98$23.751,434 shs$0.00
04/23/2025$23.87$23.69
-0.73%
$23.80$23.79395 shs$0.00
04/22/2025$24.14$23.87
-1.14%
$23.89$23.352,724 shs$0.00
04/21/2025$23.67$24.14
+2.01%
$24.23$23.361,673 shs$0.00

This page (NASDAQ:IMPPP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners