Free Trial

Imperial Petroleum (IMPPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$23.99 -0.24 (-0.99%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Imperial Petroleum Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-2.52%
3 Month
Performance
-4.04%
6 Month
Performance
-4.98%
Year-To-Date
Performance
-3.11%
1 Year
Performance
+0.13%
Receive IMPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

IMPPP Stock Chart for Friday, May, 2, 2025

Imperial Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.23$23.99
-0.99%
$23.98$23.90760 shs$0.00
04/30/2025$23.82$24.23
+1.74%
$24.23$23.99446 shs$0.00
04/29/2025$23.82$23.82$24.14$24.011,069 shs$0.00
04/28/2025$23.82$23.82$24.23$24.211,181 shs$0.00
04/25/2025$23.82$23.82$24.00$23.861,580 shs$0.00
04/24/2025$23.69$23.82
+0.53%
$23.98$23.751,434 shs$0.00
04/23/2025$23.87$23.69
-0.73%
$23.80$23.79395 shs$0.00
04/22/2025$24.14$23.87
-1.14%
$23.89$23.352,724 shs$0.00
04/21/2025$23.67$24.14
+2.01%
$24.23$23.361,673 shs$0.00
04/18/2025$23.67$23.67$23.45$23.35446 shs$0.00
04/17/2025$23.45$23.67
+0.92%
$23.45$23.35446 shs$0.00
04/16/2025$23.74$23.45
-1.22%
$23.45$23.35446 shs$0.00
04/15/2025$23.70$23.74
+0.17%
$24.05$23.30793 shs$0.00
04/14/2025$23.87$23.70
-0.69%
$24.23$23.1041,918 shs$0.00
04/11/2025$24.23$23.87
-1.51%
$24.01$23.0324,857 shs$0.00
04/10/2025$24.23$24.23$23.58$22.911,913 shs$0.00
04/09/2025$24.15$24.23
+0.33%
$24.00$22.924,358 shs$0.00
04/09/2025$24.15$24.23
+0.33%
$24.00$22.924,358 shs$0.00
04/08/2025$24.10$24.15
+0.21%
$24.73$24.182,190 shs$0.00
04/08/2025$24.10$24.15
+0.21%
$24.73$24.182,190 shs$0.00
04/07/2025$24.55$24.10
-1.84%
$24.34$24.051,425 shs$0.00
04/04/2025$24.73$24.55
-0.72%
$24.50$24.382,306 shs$0.00
04/03/2025$24.61$24.73
+0.48%
$24.65$24.60458 shs$0.00
04/02/2025$24.73$24.61
-0.47%
$24.61$24.61347 shs$0.00
04/01/2025$24.83$24.73
-0.42%
$24.89$24.601,702 shs$0.00

This page (NASDAQ:IMPPP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners