Free Trial

Immuneering (IMRX) Stock Chart & Stock Price History

Immuneering logo
$3.43 -0.08 (-2.28%)
As of 11:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Immuneering Stock Price Performance

The Immuneering (IMRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 206.25%, with a year-to-date return of 55.91%. In the past month, the stock has decreased 14.25%, reflecting recent market activity.

As of the latest close, Immuneering traded at $3.51 with a market cap of $126.33 million and volume of 199,024 shares.

Receive IMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
-14.25%
3 Month
Performance
+189.45%
Year-To-Date
Performance
+55.91%
1 Year
Performance
+206.25%

IMRX Stock Chart for Friday, August, 8, 2025

Immuneering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.52$3.51
-0.28%
$3.57$3.41199,024 shs$126.33 million
08/06/2025$3.57$3.52
-1.40%
$3.62$3.41129,332 shs$126.69 million
08/05/2025$3.43$3.57
+4.08%
$3.58$3.37228,344 shs$128.47 million
08/04/2025$3.37$3.43
+1.78%
$3.45$3.25266,491 shs$123.45 million
08/01/2025$3.44$3.37
-2.03%
$3.52$3.28271,417 shs$121.29 million
07/31/2025$3.63$3.44
-5.23%
$3.67$3.43257,963 shs$123.81 million
07/30/2025$3.68$3.63
-1.36%
$3.74$3.42232,628 shs$130.64 million
07/29/2025$3.91$3.68
-5.88%
$3.97$3.61518,389 shs$132.44 million
07/28/2025$4.06$3.91
-3.69%
$4.04$3.75403,954 shs$140.72 million
07/25/2025$4.00$4.06
+1.50%
$4.18$3.96211,762 shs$146.12 million
07/24/2025$4.10$4.00
-2.44%
$4.25$4.00392,993 shs$143.96 million
07/23/2025$4.22$4.10
-2.84%
$4.69$4.08974,808 shs$147.54 million
07/22/2025$4.24$4.22
-0.47%
$4.24$3.95358,250 shs$151.88 million
07/21/2025$4.13$4.24
+2.66%
$4.35$4.04477,568 shs$152.60 million
07/18/2025$4.30$4.13
-3.95%
$4.33$4.08317,161 shs$148.64 million
07/17/2025$3.96$4.30
+8.59%
$4.32$3.95685,554 shs$154.74 million
07/16/2025$4.18$3.96
-5.26%
$4.17$3.82634,749 shs$142.52 million
07/15/2025$4.17$4.18
+0.24%
$4.30$4.11569,812 shs$150.42 million
07/14/2025$4.42$4.17
-5.66%
$4.55$3.951.05 million shs$150.06 million
07/11/2025$4.33$4.42
+2.08%
$4.52$4.14802,165 shs$159.06 million
07/10/2025$4.45$4.33
-2.70%
$4.59$4.18904,721 shs$155.84 million
07/09/2025$4.00$4.45
+11.25%
$4.60$4.011.98 million shs$160.16 million
07/08/2025$4.05$4.00
-1.23%
$4.15$3.92748,800 shs$143.94 million
07/07/2025$3.39$4.05
+19.47%
$4.17$3.432.07 million shs$145.76 million

This page (NASDAQ:IMRX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners