Free Trial

Immuneering (IMRX) Stock Chart & Stock Price History

Immuneering logo
$5.61 +0.42 (+8.09%)
Closing price 04:00 PM Eastern
Extended Trading
$5.58 -0.03 (-0.45%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immuneering Stock Price Performance

The Immuneering (IMRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 396.46%, with a year-to-date return of 155.00%. In the past month, the stock has increased 43.48%, reflecting recent market activity.

As of the latest close, Immuneering traded at $5.19 with a market cap of $188.50 million and volume of 839,780 shares.

Receive IMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.72%
1 Month
Performance
+43.48%
3 Month
Performance
+211.67%
Year-To-Date
Performance
+155.00%
1 Year
Performance
+396.46%

IMRX Stock Chart for Thursday, August, 28, 2025

Immuneering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$5.92$5.19
-12.33%
$6.18$5.13839,780 shs$188.50 million
08/26/2025$5.95$5.92
-0.50%
$6.14$5.78645,700 shs$215.01 million
08/25/2025$4.89$5.95
+21.68%
$6.13$4.702.60 million shs$216.10 million
08/22/2025$4.63$4.89
+5.62%
$4.98$4.501.26 million shs$177.61 million
08/21/2025$3.43$4.63
+34.99%
$4.70$3.706.44 million shs$168.16 million
08/20/2025$3.35$3.43
+2.39%
$3.46$3.25164,000 shs$124.57 million
08/19/2025$3.50$3.35
-4.29%
$3.65$3.32256,833 shs$121.67 million
08/18/2025$3.76$3.50
-6.91%
$3.95$3.45605,461 shs$127.12 million
08/15/2025$3.04$3.76
+23.68%
$3.81$3.00837,721 shs$135.32 million
08/14/2025$3.22$3.04
-5.59%
$3.18$2.90596,219 shs$109.40 million
08/13/2025$3.25$3.22
-0.92%
$3.29$3.10201,528 shs$115.89 million
08/12/2025$3.21$3.25
+1.25%
$3.25$3.04447,126 shs$116.97 million
08/11/2025$3.25$3.21
-1.23%
$3.43$3.21297,176 shs$115.52 million
08/08/2025$3.51$3.25
-7.41%
$3.53$3.24347,159 shs$116.95 million
08/07/2025$3.52$3.51
-0.28%
$3.57$3.41199,024 shs$126.33 million
08/06/2025$3.57$3.52
-1.40%
$3.62$3.41129,332 shs$126.69 million
08/05/2025$3.43$3.57
+4.08%
$3.58$3.37228,344 shs$128.47 million
08/04/2025$3.37$3.43
+1.78%
$3.45$3.25266,491 shs$123.45 million
08/01/2025$3.44$3.37
-2.03%
$3.52$3.28271,417 shs$121.29 million
07/31/2025$3.63$3.44
-5.23%
$3.67$3.43257,963 shs$123.81 million
07/30/2025$3.68$3.63
-1.36%
$3.74$3.42232,628 shs$130.64 million
07/29/2025$3.91$3.68
-5.88%
$3.97$3.61518,389 shs$132.44 million
07/28/2025$4.06$3.91
-3.69%
$4.04$3.75403,954 shs$140.72 million

This page (NASDAQ:IMRX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners