Free Trial

iShares India 50 ETF (INDY) Chart & Stock Price History

iShares India 50 ETF logo
$50.90 -0.53 (-1.03%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$51.13 +0.23 (+0.45%)
As of 08/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares India 50 ETF Stock Price Performance

The iShares India 50 ETF (INDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.81%, with a year-to-date return of 0.12%. In the past month, the fund has decreased 1.47%, reflecting recent market activity.

As of the latest close, iShares India 50 ETF traded at $50.90 with a market cap of $674.43 million and volume of 73,638 shares. Five years ago, the fund traded at $34.91, representing a 45.80% increase over that period. At the time, it had a market cap of $594.79 million and a volume of 90,800 shares.

Receive INDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares India 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-1.47%
3 Month
Performance
-4.57%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-7.81%
5 Year
Performance
+45.80%

INDY Stock Chart for Sunday, August, 31, 2025

iShares India 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$51.43$50.90
-1.03%
$50.95$50.8173,638 shs$674.43 million
08/28/2025$51.51$51.43
-0.16%
$51.43$51.2872,125 shs$681.45 million
08/27/2025$51.58$51.51
-0.14%
$51.52$51.24125,968 shs$682.51 million
08/26/2025$52.08$51.58
-0.96%
$51.59$51.4482,042 shs$683.44 million
08/25/2025$52.38$52.08
-0.57%
$52.34$52.0773,749 shs$690.06 million
08/22/2025$52.54$52.38
-0.30%
$52.46$52.1632,073 shs$694.04 million
08/21/2025$52.71$52.54
-0.32%
$52.62$52.4355,915 shs$696.16 million
08/20/2025$52.60$52.71
+0.21%
$52.81$52.6333,145 shs$698.41 million
08/19/2025$52.52$52.60
+0.15%
$52.68$52.5472,171 shs$696.95 million
08/18/2025$51.81$52.52
+1.37%
$52.55$52.27134,278 shs$695.89 million
08/15/2025$51.52$51.81
+0.56%
$51.81$51.6540,266 shs$686.48 million
08/14/2025$51.77$51.52
-0.48%
$51.60$51.3770,315 shs$682.64 million
08/13/2025$51.55$51.77
+0.43%
$51.84$51.7186,196 shs$685.95 million
08/12/2025$51.42$51.55
+0.25%
$51.58$51.3337,950 shs$683.04 million
08/11/2025$51.19$51.42
+0.45%
$51.49$51.3569,243 shs$681.32 million
08/08/2025$51.59$51.19
-0.78%
$51.28$51.1292,441 shs$678.27 million
08/07/2025$51.31$51.59
+0.55%
$51.84$51.5776,816 shs$683.57 million
08/06/2025$51.43$51.31
-0.23%
$51.52$51.08169,335 shs$679.86 million
08/05/2025$51.49$51.43
-0.12%
$51.68$51.4194,878 shs$681.45 million
08/04/2025$51.77$51.49
-0.54%
$51.87$51.37123,469 shs$682.24 million
08/01/2025$51.66$51.77
+0.21%
$51.89$51.66160,317 shs$685.95 million
07/31/2025$51.61$51.66
+0.10%
$51.84$51.6286,808 shs$684.50 million
07/30/2025$52.32$51.61
-1.36%
$51.83$51.56101,852 shs$683.83 million

This page (NASDAQ:INDY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners