Free Trial

iShares India 50 ETF (INDY) Chart & Stock Price History

iShares India 50 ETF logo
$53.66 +0.87 (+1.65%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$53.67 +0.01 (+0.02%)
As of 05/23/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares India 50 ETF Stock Price Performance

The iShares India 50 ETF (INDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.59%, with a year-to-date return of 5.55%. In the past month, the fund has increased 2.76%, reflecting recent market activity.

As of the latest close, iShares India 50 ETF traded at $53.66 with a market cap of $702.95 million and volume of 82,215 shares. Five years ago, the fund traded at $27.03, representing a 98.52% increase over that period. At the time, it had a market cap of $487.03 million and a volume of 232,540 shares.

Receive INDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares India 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+2.76%
3 Month
Performance
+10.64%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+3.59%
5 Year
Performance
+98.52%

INDY Stock Chart for Sunday, May, 25, 2025

iShares India 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$52.79$53.66
+1.65%
$53.75$53.2482,215 shs$702.95 million
05/22/2025$53.11$52.79
-0.60%
$52.93$52.5778,329 shs$691.55 million
05/21/2025$53.28$53.11
-0.32%
$53.43$53.10120,471 shs$695.74 million
05/20/2025$53.84$53.28
-1.04%
$53.39$53.17106,605 shs$697.97 million
05/19/2025$53.80$53.84
+0.07%
$53.91$53.5760,730 shs$705.30 million
05/16/2025$54.00$53.80
-0.37%
$53.91$53.5457,508 shs$704.78 million
05/15/2025$53.12$54.00
+1.66%
$54.03$53.8270,760 shs$707.40 million
05/14/2025$53.37$53.12
-0.47%
$53.29$53.06267,602 shs$695.87 million
05/13/2025$53.70$53.37
-0.61%
$53.46$53.0097,489 shs$699.15 million
05/12/2025$51.94$53.70
+3.39%
$54.00$53.54121,802 shs$703.47 million
05/09/2025$51.31$51.94
+1.23%
$52.40$51.79136,101 shs$680.41 million
05/08/2025$52.80$51.31
-2.81%
$52.09$51.05209,707 shs$672.16 million
05/07/2025$53.22$52.80
-0.80%
$53.05$52.73127,293 shs$691.63 million
05/06/2025$53.59$53.22
-0.69%
$53.45$53.20174,545 shs$697.18 million
05/05/2025$53.32$53.59
+0.51%
$53.79$53.46161,029 shs$702.03 million
05/02/2025$52.89$53.32
+0.81%
$53.60$53.26158,275 shs$677.16 million
05/01/2025$52.92$52.89
-0.06%
$53.22$52.8446,621 shs$671.70 million
04/30/2025$52.83$52.92
+0.17%
$53.00$52.65105,613 shs$672.08 million
04/29/2025$52.56$52.83
+0.51%
$52.88$52.5859,019 shs$670.94 million
04/28/2025$52.22$52.56
+0.65%
$52.89$52.44111,574 shs$667.51 million
04/25/2025$52.80$52.22
-1.10%
$52.31$51.95177,030 shs$663.19 million
04/24/2025$52.28$52.80
+0.99%
$52.88$52.3191,402 shs$670.56 million

This page (NASDAQ:INDY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners