Free Trial

iShares India 50 ETF (INDY) Chart & Stock Price History

iShares India 50 ETF logo
$53.32 +0.43 (+0.81%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$53.30 -0.02 (-0.04%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares India 50 ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+9.78%
3 Month
Performance
+6.32%
6 Month
Performance
+0.43%
Year-To-Date
Performance
+4.88%
1 Year
Performance
+4.86%
Receive INDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares India 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

INDY Stock Chart for Monday, May, 5, 2025

iShares India 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.89$53.32
+0.81%
$53.60$53.26158,275 shs$677.16 million
05/01/2025$52.92$52.89
-0.06%
$53.22$52.8446,621 shs$671.70 million
04/30/2025$52.83$52.92
+0.17%
$53.00$52.65105,613 shs$672.08 million
04/29/2025$52.56$52.83
+0.51%
$52.88$52.5859,019 shs$670.94 million
04/28/2025$52.22$52.56
+0.65%
$52.89$52.44111,574 shs$667.51 million
04/25/2025$52.80$52.22
-1.10%
$52.31$51.95177,030 shs$663.19 million
04/24/2025$52.28$52.80
+0.99%
$52.88$52.3191,402 shs$670.56 million
04/23/2025$52.69$52.28
-0.78%
$52.76$52.26150,552 shs$663.96 million
04/22/2025$52.35$52.69
+0.65%
$52.94$52.62372,338 shs$669.16 million
04/21/2025$51.72$52.35
+1.22%
$52.52$52.10569,314 shs$664.85 million
04/18/2025$51.72$51.72$51.98$51.47257,588 shs$656.84 million
04/17/2025$50.55$51.72
+2.31%
$51.98$51.47257,588 shs$656.84 million
04/16/2025$50.37$50.55
+0.36%
$50.89$50.39256,303 shs$641.99 million
04/15/2025$50.23$50.37
+0.28%
$50.66$50.37137,309 shs$639.70 million
04/14/2025$49.98$50.23
+0.50%
$50.60$50.1052,692 shs$637.92 million
04/11/2025$49.53$49.98
+0.91%
$50.07$49.3256,088 shs$634.75 million
04/10/2025$50.09$49.53
-1.12%
$49.78$48.9695,444 shs$629.03 million
04/09/2025$48.44$50.09
+3.41%
$50.52$47.94110,895 shs$636.14 million
04/09/2025$48.44$50.09
+3.41%
$50.52$47.94110,895 shs$636.14 million
04/08/2025$48.61$48.44
-0.35%
$49.35$48.15159,929 shs$615.19 million
04/08/2025$48.61$48.44
-0.35%
$49.35$48.15159,929 shs$615.19 million
04/07/2025$48.57$48.61
+0.08%
$48.83$47.94152,100 shs$617.35 million
04/04/2025$50.28$48.57
-3.40%
$49.26$48.49246,270 shs$616.84 million

This page (NASDAQ:INDY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners