Free Trial

InMode (INMD) Options Chain & Prices

InMode logo
$14.56 +0.03 (+0.21%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

INMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$13.00$0.199Put2 - - 2519
(+25)
54.87%
(-3.03%)
-0.1773552
8/15/2025$14.00$0.403Put15111769
(-2)
47.20%
(-1.76%)
-0.3374775
8/15/2025$14.00$1.003Call1051041856
(-1)
47.20%
(-1.76%)
0.6616956
8/15/2025$15.00$0.871Put55 - 2382
(+0)
45.11%
(+0.07%)
-0.5740091
8/15/2025$15.00$0.473Call145 - 536
(+48)
45.11%
(+0.07%)
0.4262563
8/15/2025$16.00$0.218Call752631
(+20)
47.36%
(+1.11%)
0.235042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INMD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners