Free Trial

InMode (INMD) Options Chain & Prices

InMode logo
$15.15 -0.06 (-0.39%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

INMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$13.00$0.055Put181153099
(-2)
53.38%
(+3.00%)
-0.0714215
7/18/2025$14.00$0.155Put514895
(+9)
46.84%
(+1.79%)
-0.1835453
7/18/2025$14.00$1.387Call431266
(+1)
46.84%
(+1.79%)
0.8180264
7/18/2025$15.00$0.445Put8212702
(+0)
43.78%
(+0.76%)
-0.4179988
7/18/2025$15.00$0.678Call923505
(+51)
43.78%
(+0.76%)
0.5856657
7/18/2025$16.00$1.046Put5 - 32
(+0)
44.47%
(+0.57%)
-0.6890053
7/18/2025$16.00$0.276Call27148576
(+17)
44.47%
(+0.57%)
0.31783410
7/18/2025$17.00$0.107Call125576
(+0)
47.25%
(+0.99%)
0.1470576
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INMD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners