Free Trial

InMode (INMD) Options Chain & Prices

InMode logo
$14.98 +0.57 (+3.96%)
Closing price 04:00 PM Eastern
Extended Trading
$14.98 +0.00 (+0.03%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.00$2.482Call22 - 3775
(+0)
47.04%
(+1.99%)
0.9788191
9/19/2025$14.00$0.247Put50 - 50522
(+9)
38.40%
(-0.76%)
-0.3250321
9/19/2025$15.00$0.776Put10 - - 75
(+0)
38.52%
(-0.77%)
-0.6708951
9/19/2025$15.00$0.244Call342211762
(+20)
38.52%
(-0.77%)
0.3404284
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INMD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners