Free Trial

InMode (INMD) Options Chain & Prices

InMode logo
$14.70 -0.47 (-3.10%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$14.92 +0.23 (+1.53%)
As of 09/19/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$14.00$0.336Put19211274
(+2)
40.87%
(-2.21%)
-0.3014067
10/17/2025$14.00$1.106Call11 - 37
(+0)
40.87%
(-2.21%)
0.7032084
10/17/2025$15.00$0.784Put1215197
(+0)
40.11%
(-0.25%)
-0.5390154
10/17/2025$15.00$0.552Call762022264
(+4)
40.11%
(-0.25%)
0.46963922
10/17/2025$16.00$0.247Call45 - - 251
(+50)
40.89%
(+0.21%)
0.2614314
10/17/2025$17.00$0.105Call1132110309
(+2)
42.42%
(-0.32%)
0.130277
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INMD) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners