Free Trial

XTI Aerospace (XTIA) Stock Chart & Stock Price History

XTI Aerospace logo
$1.73 -0.01 (-0.57%)
Closing price 04:00 PM Eastern
Extended Trading
$1.74 +0.01 (+0.29%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XTI Aerospace Stock Price Performance

The XTI Aerospace (XTIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.26%, with a year-to-date return of -83.91%. In the past month, the stock has decreased 7.49%, reflecting recent market activity.

As of the latest close, XTI Aerospace traded at $1.74 with a market cap of $10.95 million and volume of 2.76 million shares. Five years ago, the stock traded at a split-adjusted price of $2,568,750.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $49.89 million and a volume of 115 shares.

Receive XTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XTI Aerospace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.59%
1 Month
Performance
-7.49%
3 Month
Performance
+51.75%
Year-To-Date
Performance
-83.91%
1 Year
Performance
-98.26%
5 Year
Performance
-100.00%

XTIA Stock Chart for Wednesday, July, 2, 2025

XTI Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$1.63$1.74
+6.75%
$1.75$1.622.76 million shs$10.95 million
06/30/2025$1.67$1.63
-2.40%
$1.68$1.601.96 million shs$10.25 million
06/27/2025$1.66$1.67
+0.60%
$1.73$1.641.98 million shs$10.50 million
06/26/2025$1.68$1.66
-1.19%
$1.74$1.623.43 million shs$10.44 million
06/25/2025$2.79$1.68
-39.78%
$2.17$1.6815.06 million shs$10.56 million
06/24/2025$2.70$2.79
+3.33%
$2.94$2.701.83 million shs$17.55 million
06/23/2025$3.12$2.70
-13.46%
$3.04$2.633.00 million shs$16.98 million
06/20/2025$3.51$3.12
-11.11%
$3.46$3.002.34 million shs$19.62 million
06/19/2025$3.51$3.51$3.67$3.273.75 million shs$22.08 million
06/18/2025$4.10$3.51
-14.39%
$3.67$3.273.75 million shs$22.08 million
06/17/2025$2.77$4.10
+48.01%
$4.22$3.1716.40 million shs$25.78 million
06/16/2025$4.06$2.77
-31.77%
$3.65$2.526.93 million shs$17.42 million
06/13/2025$5.04$4.06
-19.44%
$4.30$3.454.84 million shs$25.53 million
06/12/2025$5.05$5.04
-0.20%
$6.16$4.7818.79 million shs$31.69 million
06/11/2025$3.05$5.05
+65.57%
$7.43$3.0557.38 million shs$31.75 million
06/10/2025$2.57$3.05
+18.68%
$3.09$2.494.67 million shs$19.18 million
06/09/2025$1.86$2.57
+38.17%
$2.59$1.884.32 million shs$16.16 million
06/06/2025$1.72$1.86
+8.14%
$1.89$1.76437,873 shs$11.69 million
06/05/2025$1.91$1.72
-9.95%
$2.00$1.71907,430 shs$10.81 million
06/04/2025$1.90$1.91
+0.53%
$1.95$1.84653,470 shs$12.01 million
06/03/2025$1.87$1.90
+1.60%
$2.09$1.871.03 million shs$11.95 million
06/02/2025$1.67$1.87
+12.31%
$1.91$1.74930,176 shs$11.76 million

This page (NASDAQ:XTIA) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners