Free Trial

Inseego (INSG) Stock Chart & Stock Price History

Inseego logo
$14.74 -0.19 (-1.27%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$14.74 0.00 (0.00%)
As of 10/24/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inseego Stock Price Performance

The Inseego (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.95%, with a year-to-date return of 43.66%. In the past month, the stock has increased 4.61%, reflecting recent market activity.

As of the latest close, Inseego traded at $14.74 with a market cap of $224.24 million and volume of 231,545 shares. Five years ago, the stock traded at a split-adjusted price of $97.60, representing a 84.90% decrease over that period. At the time, it had a market cap of $959.98 million and a volume of 121,604 shares.

Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inseego and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+4.61%
3 Month
Performance
+100.27%
Year-To-Date
Performance
+43.66%
1 Year
Performance
-24.95%
5 Year
Performance
-84.90%

INSG Stock Chart for Saturday, October, 25, 2025

Inseego Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$14.93$14.74
-1.27%
$15.51$14.61231,545 shs$224.24 million
10/23/2025$14.05$14.93
+6.26%
$15.18$14.11297,871 shs$227.09 million
10/22/2025$14.68$14.05
-4.29%
$14.84$13.16474,293 shs$213.70 million
10/21/2025$14.67$14.68
+0.07%
$14.85$14.13319,521 shs$223.33 million
10/20/2025$14.24$14.67
+3.02%
$14.93$14.21323,240 shs$223.13 million
10/17/2025$15.97$14.24
-10.83%
$16.35$14.20507,270 shs$216.59 million
10/16/2025$15.62$15.97
+2.24%
$16.06$15.19215,866 shs$240.19 million
10/15/2025$15.07$15.62
+3.65%
$16.13$15.05356,069 shs$234.97 million
10/14/2025$14.74$15.07
+2.24%
$15.60$14.25288,189 shs$226.65 million
10/13/2025$14.37$14.74
+2.57%
$15.50$14.42396,188 shs$221.69 million
10/10/2025$16.40$14.37
-12.38%
$16.44$14.34360,842 shs$216.13 million
10/09/2025$16.23$16.40
+1.05%
$16.61$15.79311,199 shs$246.71 million
10/08/2025$15.45$16.23
+5.05%
$16.86$15.46471,567 shs$244.10 million
10/07/2025$16.54$15.45
-6.59%
$16.82$15.32417,373 shs$232.37 million
10/06/2025$17.28$16.54
-4.28%
$18.11$16.53677,007 shs$248.81 million
10/03/2025$16.50$17.28
+4.73%
$17.70$16.63410,673 shs$259.94 million
10/02/2025$15.76$16.50
+4.70%
$16.60$15.61387,812 shs$248.16 million
10/01/2025$14.97$15.76
+5.28%
$15.88$14.68429,535 shs$237.03 million
09/30/2025$14.81$14.97
+1.08%
$15.04$14.25421,278 shs$225.19 million
09/29/2025$14.41$14.81
+2.78%
$14.93$14.52222,993 shs$222.74 million
09/26/2025$14.09$14.41
+2.27%
$14.70$13.74313,272 shs$216.73 million
09/25/2025$14.19$14.09
-0.70%
$14.72$13.88328,893 shs$211.91 million
09/24/2025$13.81$14.19
+2.75%
$14.34$13.30355,837 shs$213.46 million
09/23/2025$13.41$13.81
+2.98%
$14.76$13.44501,880 shs$207.70 million

This page (NASDAQ:INSG) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners