Inseego (INSG) Stock Chart & Stock Price History $11.04 +0.78 (+7.60%) Closing price 04:00 PM EasternExtended Trading$10.83 -0.21 (-1.90%) As of 06:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Inseego Stock Price Performance The Inseego (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.24%, with a year-to-date return of 7.60%. In the past month, the stock has increased 49.19%, reflecting recent market activity. As of the latest close, Inseego traded at $10.26 with a market cap of $154.31 million and volume of 272,525 shares. Five years ago, the stock traded at a split-adjusted price of $112.60, representing a 90.20% decrease over that period. At the time, it had a market cap of $1.11 billion and a volume of 324,755 shares. Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inseego and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+28.22%1 Month Performance+49.19%3 Month Performance+33.98%Year-To-Date Performance+7.60%1 Year Performance-12.24%5 Year Performance-90.20% INSG Stock Chart for Friday, August, 22, 2025 INSG Chart by TradingView Inseego Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$9.75$10.26+5.23%$10.31$9.48272,525 shs$154.31 million08/20/2025$9.83$9.75-0.81%$10.42$9.65323,753 shs$146.64 million08/19/2025$8.81$9.83+11.58%$10.90$9.401.39 million shs$147.84 million08/18/2025$8.61$8.81+2.32%$8.91$8.58177,851 shs$132.50 million08/15/2025$8.78$8.61-1.94%$8.93$8.46111,251 shs$129.49 million08/14/2025$9.22$8.78-4.77%$9.13$8.73184,231 shs$132.08 million08/13/2025$8.65$9.22+6.59%$9.38$8.60515,219 shs$138.67 million08/12/2025$7.13$8.65+21.32%$8.67$7.17497,707 shs$130.10 million08/11/2025$6.83$7.13+4.39%$7.85$6.90194,218 shs$107.26 million08/08/2025$7.28$6.83-6.18%$7.21$6.49305,742 shs$102.74 million Get the Latest News and Ratings for INSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inseego and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$7.08$7.28+2.82%$7.36$7.08208,665 shs$109.49 million08/06/2025$6.82$7.08+3.81%$7.32$6.81157,166 shs$106.48 million08/05/2025$6.80$6.82+0.29%$6.98$6.67148,042 shs$102.59 million08/04/2025$6.40$6.80+6.25%$6.85$6.3895,798 shs$102.27 million08/01/2025$6.62$6.40-3.32%$6.54$6.27162,734 shs$96.26 million07/31/2025$6.81$6.62-2.79%$7.02$6.59163,718 shs$99.37 million07/30/2025$7.07$6.81-3.68%$7.16$6.73165,655 shs$102.20 million07/29/2025$7.42$7.07-4.72%$7.58$7.05198,783 shs$106.12 million07/28/2025$7.36$7.42+0.82%$7.55$7.28112,889 shs$111.37 million07/25/2025$7.25$7.36+1.52%$7.42$7.19159,702 shs$110.47 million07/24/2025$7.52$7.25-3.59%$7.55$7.2485,311 shs$108.82 million07/23/2025$7.40$7.52+1.62%$7.66$7.4071,041 shs$112.88 million07/22/2025$7.45$7.40-0.67%$7.56$7.2985,333 shs$111.07 million07/21/2025$7.35$7.45+1.36%$7.80$7.41113,639 shs$111.82 million Related Companies Gilat Satellite Networks Stock Price Chart POET Technologies Stock Price Chart VAREX IMAGING Stock Price Chart Clearfield Stock Price Chart Arteris Stock Price Chart Satellogic Stock Price Chart Inflection Point Acquisition Stock Price Chart SEALSQ Stock Price Chart Microvision Stock Price Chart Turtle Beach Stock Price Chart Receive INSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inseego and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INSG) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inseego Please log in to your account or sign up in order to add this asset to your watchlist. Share Inseego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access