Free Trial

Inseego (INSG) Stock Chart & Stock Price History

Inseego logo
$6.40 -0.22 (-3.32%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$6.40 0.00 (0.00%)
As of 08/1/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inseego Stock Price Performance

The Inseego (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.13%, with a year-to-date return of -37.62%. In the past month, the stock has decreased 26.27%, reflecting recent market activity.

As of the latest close, Inseego traded at $6.40 with a market cap of $96.26 million and volume of 162,734 shares. Five years ago, the stock traded at a split-adjusted price of $134.80, representing a 95.25% decrease over that period. At the time, it had a market cap of $1.30 billion and a volume of 343,172 shares.

Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inseego and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.75%
1 Month
Performance
-26.27%
3 Month
Performance
-22.33%
Year-To-Date
Performance
-37.62%
1 Year
Performance
-29.13%
5 Year
Performance
-95.25%

INSG Stock Chart for Saturday, August, 2, 2025

Inseego Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.62$6.40
-3.32%
$6.54$6.27162,734 shs$96.26 million
07/31/2025$6.81$6.62
-2.79%
$7.02$6.59163,718 shs$99.37 million
07/30/2025$7.07$6.81
-3.68%
$7.16$6.73165,655 shs$102.20 million
07/29/2025$7.42$7.07
-4.72%
$7.58$7.05198,783 shs$106.12 million
07/28/2025$7.36$7.42
+0.82%
$7.55$7.28112,889 shs$111.37 million
07/25/2025$7.25$7.36
+1.52%
$7.42$7.19159,702 shs$110.47 million
07/24/2025$7.52$7.25
-3.59%
$7.55$7.2485,311 shs$108.82 million
07/23/2025$7.40$7.52
+1.62%
$7.66$7.4071,041 shs$112.88 million
07/22/2025$7.45$7.40
-0.67%
$7.56$7.2985,333 shs$111.07 million
07/21/2025$7.35$7.45
+1.36%
$7.80$7.41113,639 shs$111.82 million
07/18/2025$7.19$7.35
+2.23%
$7.46$7.18113,266 shs$110.32 million
07/17/2025$7.47$7.19
-3.75%
$7.70$7.15161,891 shs$107.91 million
07/16/2025$7.52$7.47
-0.66%
$7.78$7.34169,013 shs$112.13 million
07/15/2025$7.67$7.52
-1.96%
$7.82$7.49123,295 shs$112.86 million
07/14/2025$7.84$7.67
-2.17%
$7.91$7.62105,270 shs$115.11 million
07/11/2025$8.05$7.84
-2.61%
$8.01$7.75103,516 shs$117.66 million
07/10/2025$8.21$8.05
-1.95%
$8.37$7.99152,345 shs$120.83 million
07/09/2025$8.25$8.21
-0.48%
$8.39$8.0484,589 shs$123.23 million
07/08/2025$8.26$8.25
-0.12%
$8.50$8.1987,224 shs$123.82 million
07/07/2025$8.34$8.26
-0.96%
$8.74$8.26108,239 shs$123.98 million
07/04/2025$8.34$8.34$8.81$8.61108,236 shs$125.17 million
07/03/2025$8.68$8.34
-3.92%
$8.81$8.61108,236 shs$125.18 million
07/02/2025$8.83$8.68
-1.70%
$9.07$8.56177,559 shs$130.29 million
07/01/2025$8.24$8.83
+7.16%
$8.97$8.06314,609 shs$132.54 million

This page (NASDAQ:INSG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners