Free Trial

Inseego (INSG) Stock Chart & Stock Price History

Inseego logo
$15.45 -1.09 (-6.59%)
Closing price 04:00 PM Eastern
Extended Trading
$15.18 -0.27 (-1.75%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inseego Stock Price Performance

The Inseego (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.98%, with a year-to-date return of 50.58%. In the past month, the stock has increased 16.69%, reflecting recent market activity.

As of the latest close, Inseego traded at $16.54 with a market cap of $248.81 million and volume of 677,007 shares. Five years ago, the stock traded at a split-adjusted price of $101.00, representing a 84.70% decrease over that period. At the time, it had a market cap of $993.43 million and a volume of 176,200 shares.

Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inseego and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.36%
1 Month
Performance
+16.69%
3 Month
Performance
+87.05%
Year-To-Date
Performance
+50.58%
1 Year
Performance
-6.98%
5 Year
Performance
-84.70%

INSG Stock Chart for Tuesday, October, 7, 2025

Inseego Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$17.28$16.54
-4.28%
$18.11$16.53677,007 shs$248.81 million
10/03/2025$16.50$17.28
+4.73%
$17.70$16.63410,673 shs$259.94 million
10/02/2025$15.76$16.50
+4.70%
$16.60$15.61387,812 shs$248.16 million
10/01/2025$14.97$15.76
+5.28%
$15.88$14.68429,535 shs$237.03 million
09/30/2025$14.81$14.97
+1.08%
$15.04$14.25421,278 shs$225.19 million
09/29/2025$14.41$14.81
+2.78%
$14.93$14.52222,993 shs$222.74 million
09/26/2025$14.09$14.41
+2.27%
$14.70$13.74313,272 shs$216.73 million
09/25/2025$14.19$14.09
-0.70%
$14.72$13.88328,893 shs$211.91 million
09/24/2025$13.81$14.19
+2.75%
$14.34$13.30355,837 shs$213.46 million
09/23/2025$13.41$13.81
+2.98%
$14.76$13.44501,880 shs$207.70 million
09/22/2025$13.41$13.41$13.66$13.20273,937 shs$201.69 million
09/19/2025$13.04$13.41
+2.84%
$13.56$12.94418,969 shs$201.69 million
09/18/2025$12.72$13.04
+2.52%
$13.64$12.84305,293 shs$196.16 million
09/17/2025$12.83$12.72
-0.86%
$12.98$12.56161,615 shs$191.31 million
09/16/2025$13.02$12.83
-1.46%
$13.18$12.69240,324 shs$192.96 million
09/15/2025$13.31$13.02
-2.18%
$13.95$12.92482,819 shs$195.86 million
09/12/2025$13.80$13.31
-3.55%
$13.66$13.13289,263 shs$200.18 million
09/11/2025$13.26$13.80
+4.07%
$13.93$13.15244,368 shs$207.55 million
09/10/2025$12.82$13.26
+3.43%
$13.32$12.73246,713 shs$199.43 million
09/09/2025$13.01$12.82
-1.46%
$13.20$12.72199,939 shs$192.81 million
09/08/2025$13.24$13.01
-1.74%
$13.40$12.94215,546 shs$195.67 million

This page (NASDAQ:INSG) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners