Free Trial

Insmed (INSM) Options Chain & Prices

Insmed logo
$144.75 +1.61 (+1.12%)
Closing price 04:00 PM Eastern
Extended Trading
$144.08 -0.67 (-0.47%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$120.00$24.674Call8711004
(-19)
76.05%
(-1.50%)
0.9964584
9/19/2025$125.00$19.690Call716636
(+0)
66.95%
(-0.52%)
0.9919143
9/19/2025$135.00$0.183Put1 - - 961
(-2)
50.40%
(+1.63%)
-0.0636281
9/19/2025$140.00$0.662Put33 - 192
(+1)
44.09%
(+2.65%)
-0.2020243
9/19/2025$140.00$5.340Call13851081
(-5)
44.09%
(+2.65%)
0.7977796
9/19/2025$145.00$2.339Put19117651
(+3)
41.33%
(+2.74%)
-0.5164385
9/19/2025$145.00$2.017Call22717210480
(+10)
41.33%
(+2.74%)
0.48422155
9/19/2025$150.00$5.889Put15 - 15162
(-1)
43.21%
(+1.86%)
-0.8157586
9/19/2025$150.00$0.562Call1 - 1938
(-20)
43.21%
(+1.86%)
0.1859961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INSM) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners