Free Trial

Insmed (INSM) Options Chain & Prices

Insmed logo
$142.53 -0.97 (-0.68%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$143.18 +0.65 (+0.46%)
As of 09/4/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$120.00$22.987Call55 - 1045
(+0)
53.71%
(-0.97%)
0.9493621
9/19/2025$125.00$0.537Put3121213
(-6)
48.41%
(-1.89%)
-0.0826042
9/19/2025$125.00$18.197Call1 - - 662
(-25)
48.41%
(-1.85%)
0.917991
9/19/2025$130.00$0.908Put1 - - 1905
(+1)
43.63%
(-2.71%)
-0.1383861
9/19/2025$130.00$13.576Call7221773
(-13)
43.63%
(-2.68%)
0.8626376
9/19/2025$135.00$1.622Put422946
(+301)
39.56%
(-3.37%)
-0.2352034
9/19/2025$135.00$9.295Call6 - 3957
(-2)
39.56%
(-3.37%)
0.7666645
9/19/2025$140.00$2.981Put3 - 2162
(+57)
36.51%
(-3.75%)
-0.3878322
9/19/2025$140.00$5.653Call4 - 11557
(-749)
36.51%
(-3.77%)
0.6156574
9/19/2025$145.00$5.343Put46 - 1658
(+42)
34.83%
(-3.66%)
-0.580874
9/19/2025$145.00$3.002Call37126444
(+15)
34.83%
(-3.68%)
0.42521426
9/19/2025$150.00$8.801Put33 - 156
(+3)
34.55%
(-3.10%)
-0.7583912
9/19/2025$150.00$1.433Call761933
(+855)
34.55%
(-3.11%)
0.2510125
9/19/2025$155.00$0.653Call725153
(+22)
35.31%
(-2.31%)
0.1333353
9/19/2025$160.00$0.298Call22 - 178
(-317)
36.64%
(-1.54%)
0.0677092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INSM) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners