Free Trial

Insmed (INSM) Options Chain & Prices

Insmed logo
$162.32 +4.04 (+2.55%)
Closing price 04:00 PM Eastern
Extended Trading
$162.64 +0.31 (+0.19%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$130.00$0.362Put171 - 3008
(-1)
69.24%
(+8.83%)
-0.0454133
10/17/2025$135.00$0.513Put8875 - 3565
(-14)
62.97%
(+7.44%)
-0.0662926
10/17/2025$140.00$0.760Put65 - 2611
(+998)
57.10%
(+6.08%)
-0.0998474
10/17/2025$145.00$1.188Put10 - 7439
(+33)
51.72%
(+4.75%)
-0.1554947
10/17/2025$145.00$14.455Call5111131921738
(-24)
51.72%
(+4.75%)
0.84486441
10/17/2025$150.00$1.946Put851170
(+13)
47.18%
(+3.62%)
-0.2449574
10/17/2025$155.00$3.288Put4 - 232
(+32)
43.88%
(+2.86%)
-0.3774633
10/17/2025$155.00$6.614Call30106271
(+35)
43.88%
(+2.86%)
0.62420811
10/17/2025$160.00$5.582Put55 - 83
(+3)
42.24%
(+2.65%)
-0.5458581
10/17/2025$160.00$3.876Call55611138
(+13)
42.25%
(+2.66%)
0.45878214
10/17/2025$165.00$8.871Put11 - 0
(+0)
42.41%
(+3.11%)
-0.7031711
10/17/2025$165.00$2.144Call1,0134365691430
(+97)
42.40%
(+3.10%)
0.30234980
10/17/2025$170.00$1.172Call5422283
(+69)
41.01%
(+1.09%)
0.1863746
10/17/2025$175.00$0.665Call11 - 16
(+9)
46.04%
(+4.90%)
0.1138431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INSM) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners