Insmed (INSM) Options Chain & Prices

$96.88 -1.10 (-1.12%)

As of 04:00 PM Eastern

INSM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$80.00	$0.206	Put	31	13	4	273 (+273)	77.01% (+15.34%)	-0.042039	13
6/20/2025	$80.00	$18.163	Call	1,080	17	1,039	9123 (-58)	77.01% (+15.34%)	0.957091	10
6/20/2025	$82.50	$0.271	Put	2	-	2	10 (+10)	71.29% (+13.93%)	-0.056701	2
6/20/2025	$82.50	$15.731	Call	6	-	-	1225 (-3)	71.29% (+13.93%)	0.942429	1
6/20/2025	$85.00	$0.364	Put	487	210	131	590 (+590)	65.75% (+13.97%)	-0.07786	79
6/20/2025	$85.00	$13.327	Call	13	3	7	1644 (-722)	65.75% (+12.18%)	0.921288	13
6/20/2025	$87.50	$0.502	Put	221	60	100	314 (+314)	60.44% (+9.65%)	-0.109049	50
6/20/2025	$87.50	$10.968	Call	95	7	67	85 (+4)	60.44% (+8.25%)	0.890141	34
6/20/2025	$90.00	$0.716	Put	702	380	209	240 (+240)	55.49% (+6.71%)	-0.155797	170
6/20/2025	$90.00	$8.686	Call	135	54	70	188 (+142)	55.49% (+6.71%)	0.843468	75
6/20/2025	$95.00	$1.639	Put	971	425	361	143 (+141)	47.74% (-1.79%)	-0.327641	144
6/20/2025	$95.00	$4.615	Call	622	268	235	269 (+250)	47.74% (-1.79%)	0.671964	196
6/20/2025	$100.00	$3.983	Put	405	285	90	11 (+11)	46.06% (-8.26%)	-0.596607	99
6/20/2025	$100.00	$1.960	Call	1,088	651	250	199 (+197)	46.06% (-8.26%)	0.403674	261
6/20/2025	$105.00	$7.880	Put	61	60	1	1 (+1)	50.67% (-9.78%)	-0.795592	2
6/20/2025	$105.00	$0.857	Call	575	179	83	22 (+21)	50.67% (-9.78%)	0.205223	125
6/20/2025	$110.00	$0.442	Call	357	85	231	4 (+4)	57.46% (-9.29%)	0.109716	42
6/20/2025	$115.00	$0.260	Call	9	-	5	0 (+0)	64.48% (-8.40%)	0.064189	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:INSM) was last updated on 6/12/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.