Free Trial

Insmed (INSM) Options Chain & Prices

Insmed logo
$167.91 +2.15 (+1.30%)
Closing price 10/20/2025 04:00 PM Eastern
Extended Trading
$167.87 -0.04 (-0.02%)
As of 08:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$135.00$1.068Put1 - 11551
(-1)
56.35%
(-1.23%)
-0.079851
11/21/2025$135.00$34.506Call2111904
(+1)
56.35%
(-1.23%)
0.9196952
11/21/2025$140.00$1.477Put31 - 147
(+0)
53.91%
(-0.97%)
-0.1083013
11/21/2025$140.00$29.935Call22 - 1025
(+0)
53.90%
(-0.97%)
0.8913461
11/21/2025$145.00$2.055Put3 - 3348
(+17)
51.73%
(-0.73%)
-0.1462111
11/21/2025$145.00$25.532Call5324138
(+7)
51.73%
(-0.74%)
0.8536034
11/21/2025$150.00$2.864Put3 - 1313
(+220)
49.85%
(-0.53%)
-0.1953963
11/21/2025$150.00$21.358Call1 - - 445
(-1)
49.84%
(-0.54%)
0.8046761
11/21/2025$155.00$3.975Put217120321
(+0)
48.27%
(-0.36%)
-0.25687842
11/21/2025$160.00$5.466Put61133565548
(+2)
47.00%
(-0.23%)
-0.3301757
11/21/2025$160.00$13.989Call64 - 1015
(+3)
47.00%
(-0.24%)
0.6707683
11/21/2025$165.00$7.399Put811680517
(+0)
46.05%
(-0.15%)
-0.41275522
11/21/2025$165.00$10.933Call312726072
(-3)
46.04%
(-0.15%)
0.5888527
11/21/2025$170.00$9.814Put1 - 129
(+0)
45.39%
(-0.10%)
-0.5002281
11/21/2025$170.00$8.355Call917296
(+12)
45.39%
(-0.10%)
0.5022567
11/21/2025$175.00$6.265Call161 - 412
(+0)
45.01%
(-0.08%)
0.41668510
11/21/2025$180.00$4.615Call95484
(+2)
44.86%
(-0.09%)
0.3365472
11/21/2025$185.00$3.355Call119 - 129
(+1)
44.91%
(-0.12%)
0.2657155
11/21/2025$190.00$2.416Call181636
(+11)
45.11%
(-0.16%)
0.2059169
11/21/2025$200.00$1.234Call12 - 2331
(+1)
45.84%
(-0.25%)
0.1188063
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INSM) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners