Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free INTC Stock Alerts

Intel (INTC) Stock Chart & Stock Price History

Intel logo
$95.80 +4.13 (+4.51%)
As of 09/4/2026 04:00 PM Eastern
Compare

Intel Stock Price Performance

The Intel (INTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 291.18%, with a year-to-date return of 159.62%. In the past month, the stock has decreased 4.02%, reflecting recent market activity.

As of the latest close, Intel traded at $95.80 with a market cap of $483.22 billion and volume of 97.36 million shares. Five years ago, the stock traded at $53.51, representing a 79.03% increase over that period. At the time, it had a market cap of $217.09 billion and a volume of 13.47 million shares.

Receive INTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.68%
1 Month
Performance
-4.02%
3 Month
Performance
-3.40%
Year-To-Date
Performance
+159.62%
1 Year
Performance
+291.18%
5 Year
Performance
+79.03%

INTC Stock Chart for Sunday, September, 6, 2026

INTC Chart by TradingView

Intel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$91.67$95.80
+4.51%		$95.94$91.8797.36 million shs$483.22 billion
09/03/2026$90.05$91.67
+1.80%		$92.37$87.7379.67 million shs$462.38 billion
09/02/2026$88.97$90.05
+1.21%		$90.43$87.5061.28 million shs$454.21 billion
09/01/2026$89.51$88.97
-0.60%		$89.41$85.7273.69 million shs$448.76 billion
08/31/2026$89.47$89.51
+0.04%		$91.85$88.9764.98 million shs$451.49 billion
08/28/2026$92.09$89.47
-2.85%		$93.70$89.0585.90 million shs$451.29 billion
08/27/2026$88.24$92.09
+4.36%		$92.95$88.46100.14 million shs$464.50 billion
08/26/2026$87.48$88.24
+0.87%		$88.28$85.6374.05 million shs$445.08 billion
08/25/2026$87.26$87.48
+0.25%		$90.18$87.2981.32 million shs$441.25 billion
08/24/2026$90.07$87.26
-3.12%		$88.91$85.1496.52 million shs$440.14 billion
The cat is out the bag (Ad)

Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered separation packages to 8,500 workers, and Oracle is reportedly eliminating up to 30,000 positions. Goldman Sachs estimates 12,400 Americans are being financially displaced every single day. Analyst Porter Stansberry says the real driver runs deeper than AI - and two Nobel Prize winners have issued the same warning. He calls it the Final Displacement, and he's releasing a full investigation with specific companies to buy and sell before the next wave hits.tc pixel

Watch Porter Stansberry's full investigation into the Final Displacement now
08/21/2026$92.13$90.07
-2.24%		$92.77$89.7591.11 million shs$454.31 billion
08/20/2026$92.80$92.13
-0.72%		$92.68$89.8585.34 million shs$464.70 billion
08/19/2026$96.68$92.80
-4.01%		$98.20$91.28109.46 million shs$468.08 billion
08/18/2026$103.49$96.68
-6.58%		$99.31$95.25121.29 million shs$487.65 billion
08/17/2026$102.50$103.49
+0.97%		$105.97$101.8088.27 million shs$522.00 billion
08/14/2026$104.56$102.50
-1.97%		$106.87$102.0595.03 million shs$517.01 billion
08/13/2026$100.95$104.56
+3.58%		$107.57$100.33116.45 million shs$527.40 billion
08/12/2026$97.71$100.95
+3.32%		$103.16$100.12162.12 million shs$509.19 billion
08/11/2026$97.52$97.71
+0.19%		$98.35$95.35163.74 million shs$492.85 billion
08/10/2026$101.65$97.52
-4.06%		$100.03$96.30100.66 million shs$491.89 billion
08/07/2026$99.81$101.65
+1.84%		$103.66$98.0376.55 million shs$512.72 billion
08/06/2026$101.06$99.81
-1.24%		$103.38$95.6077.47 million shs$503.44 billion
08/05/2026$100.86$101.06
+0.20%		$102.83$97.9084.89 million shs$509.75 billion
Related Companies

This page (NASDAQ:INTC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Before the Market Opens After Labor Day ...
Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...
Weiss Ratings | Sponsoredtc pixel