GraniteShares 2x Long IONQ Daily ETF (IONL) Chart & Stock Price History $52.96 +1.49 (+2.89%) As of 03:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock GraniteShares 2x Long IONQ Daily ETF Stock Price Performance The GraniteShares 2x Long IONQ Daily ETF (IONL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 26.85%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long IONQ Daily ETF traded at $51.47 with a market cap of $1.54 million and volume of 126,427 shares. Receive IONL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long IONQ Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.32%1 Month Performance+26.85%3 Month Performance+195.21% IONL Stock Chart for Monday, July, 7, 2025 IONL Chart by TradingView GraniteShares 2x Long IONQ Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$51.47$51.47$54.09$48.61126,427 shs$14.41 million07/03/2025$52.27$51.47-1.53%$54.09$48.61126,427 shs$1.54 million07/02/2025$42.66$52.27+22.53%$52.54$43.62150,986 shs$1.57 million07/01/2025$49.21$42.66-13.31%$47.64$41.66170,941 shs$1.28 million06/30/2025$43.42$49.21+13.33%$51.50$45.26228,155 shs$1.48 million06/27/2025$45.43$43.42-4.42%$46.50$40.55114,191 shs$1.30 million06/26/2025$39.41$45.43+15.28%$46.39$41.46189,607 shs$1.36 million06/25/2025$45.14$39.41-12.69%$47.66$39.24130,690 shs$1.18 million06/24/2025$45.68$45.14-1.18%$49.50$44.65144,111 shs$1.35 million06/23/2025$44.14$45.68+3.49%$46.00$37.80219,562 shs$1.37 million Get the Latest News and Ratings for IONL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long IONQ Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$42.58$44.14+3.66%$46.42$41.50200,820 shs$11.92 million06/19/2025$42.58$42.58$42.67$37.90152,164 shs$11.50 million06/18/2025$39.43$42.58+7.99%$42.67$37.90152,164 shs$1.28 million06/17/2025$40.27$39.43-2.09%$40.31$36.9288,279 shs$1.18 million06/16/2025$39.27$40.27+2.55%$42.00$35.45159,775 shs$1.21 million06/13/2025$41.11$39.27-4.48%$43.12$38.28145,721 shs$1.18 million06/12/2025$43.36$41.11-5.19%$45.58$40.96133,191 shs$1.23 million06/11/2025$43.28$43.36+0.18%$52.23$41.72412,506 shs$1.30 million06/10/2025$43.94$43.28-1.50%$52.11$42.80215,918 shs$1.30 million06/09/2025$41.75$43.94+5.25%$49.33$41.71231,399 shs$1.32 million06/06/2025$36.93$41.75+13.05%$43.50$37.2478,393 shs$1.25 million Related Companies HOOX Stock Price Chart BOEU Stock Price Chart SMCZ Stock Price Chart ORCX Stock Price Chart TSMU Stock Price Chart NVDG Stock Price Chart NVOX Stock Price Chart MSFD Stock Price Chart AVS Stock Price Chart ARMG Stock Price Chart Receive IONL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long IONQ Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IONL) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long IONQ Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long IONQ Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
