Free Trial

GraniteShares 2x Long IONQ Daily ETF (IONL) Chart & Stock Price History

$73.02 +2.12 (+2.99%)
As of 10/24/2025 04:00 PM Eastern

GraniteShares 2x Long IONQ Daily ETF Stock Price Performance

The GraniteShares 2x Long IONQ Daily ETF (IONL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 32.08%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long IONQ Daily ETF traded at $73.02 with a market cap of $43.81 million and volume of 277,970 shares.

Receive IONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long IONQ Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-32.08%
3 Month
Performance
+55.03%

IONL Stock Chart for Saturday, October, 25, 2025

GraniteShares 2x Long IONQ Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$70.90$73.02
+2.99%
$81.81$72.28277,970 shs$43.81 million
10/23/2025$62.20$70.90
+13.99%
$78.68$65.50869,811 shs$33.32 million
10/22/2025$71.84$62.20
-13.42%
$71.15$54.27503,571 shs$29.23 million
10/21/2025$72.90$71.84
-1.45%
$75.22$66.50296,507 shs$33.77 million
10/20/2025$80.99$72.90
-9.99%
$87.27$69.96337,817 shs$31.35 million
10/17/2025$88.33$80.99
-8.31%
$88.25$76.39274,787 shs$30.78 million
10/16/2025$109.14$88.33
-19.07%
$112.56$88.01311,762 shs$33.57 million
10/15/2025$126.96$109.14
-14.04%
$132.91$103.65228,451 shs$41.47 million
10/14/2025$140.74$126.96
-9.79%
$136.48$119.66171,778 shs$48.25 million
10/13/2025$106.61$140.74
+32.01%
$148.08$112.83247,683 shs$53.48 million
10/10/2025$129.27$106.61
-17.53%
$128.00$106.51296,553 shs$40.51 million
10/09/2025$119.59$129.27
+8.09%
$130.58$117.12137,085 shs$49.12 million
10/08/2025$136.72$119.59
-12.53%
$144.00$113.70254,288 shs$43.05 million
10/07/2025$135.53$136.72
+0.88%
$148.84$124.00273,623 shs$49.22 million
10/06/2025$117.14$135.53
+15.70%
$136.19$111.70226,022 shs$48.79 million
10/03/2025$106.43$117.14
+10.06%
$118.71$102.37220,130 shs$38.66 million
10/02/2025$88.45$106.43
+20.33%
$106.43$92.44160,917 shs$38.32 million
10/01/2025$83.98$88.45
+5.32%
$92.93$80.10185,464 shs$31.84 million
09/30/2025$91.67$83.98
-8.39%
$93.13$81.48136,556 shs$30.23 million
09/29/2025$100.74$91.67
-9.00%
$104.45$89.00156,572 shs$33.00 million
09/26/2025$107.51$100.74
-6.30%
$110.50$94.92157,203 shs$36.27 million
09/25/2025$122.14$107.51
-11.98%
$116.78$99.81251,058 shs$38.70 million
09/24/2025$126.54$122.14
-3.48%
$129.25$112.97199,748 shs$43.97 million

This page (NASDAQ:IONL) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners