Free Trial

GraniteShares 2x Long IONQ Daily ETF (IONL) Chart & Stock Price History

$117.14 +10.71 (+10.06%)
As of 03:59 PM Eastern

GraniteShares 2x Long IONQ Daily ETF Stock Price Performance

The GraniteShares 2x Long IONQ Daily ETF (IONL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 192.78%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long IONQ Daily ETF traded at $106.43 with a market cap of $38.32 million and volume of 160,917 shares.

Receive IONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long IONQ Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.28%
1 Month
Performance
+192.78%
3 Month
Performance
+127.59%

IONL Stock Chart for Friday, October, 3, 2025

GraniteShares 2x Long IONQ Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$106.43$117.14
+10.06%
$118.71$102.37220,130 shs$38.66 million
10/02/2025$88.45$106.43
+20.33%
$106.43$92.44160,917 shs$38.32 million
10/01/2025$83.98$88.45
+5.32%
$92.93$80.10185,464 shs$31.84 million
09/30/2025$91.67$83.98
-8.39%
$93.13$81.48136,556 shs$30.23 million
09/29/2025$100.74$91.67
-9.00%
$104.45$89.00156,572 shs$33.00 million
09/26/2025$107.51$100.74
-6.30%
$110.50$94.92157,203 shs$36.27 million
09/25/2025$122.14$107.51
-11.98%
$116.78$99.81251,058 shs$38.70 million
09/24/2025$126.54$122.14
-3.48%
$129.25$112.97199,748 shs$43.97 million
09/23/2025$116.69$126.54
+8.44%
$128.97$115.52209,767 shs$45.55 million
09/22/2025$111.97$116.69
+4.22%
$120.21$98.91156,315 shs$42.01 million
09/19/2025$101.03$111.97
+10.83%
$114.00$97.90217,228 shs$40.31 million
09/18/2025$97.07$101.03
+4.08%
$111.64$97.00287,489 shs$36.37 million
09/17/2025$88.03$97.07
+10.27%
$99.52$84.78262,888 shs$34.95 million
09/16/2025$79.74$88.03
+10.40%
$88.96$74.48144,068 shs$31.69 million
09/15/2025$70.51$79.74
+13.09%
$81.31$71.90252,872 shs$28.71 million
09/12/2025$51.68$70.51
+36.44%
$71.63$52.24559,679 shs$25.38 million
09/11/2025$45.37$51.68
+13.91%
$52.30$44.99134,042 shs$18.61 million
09/10/2025$45.64$45.37
-0.59%
$48.07$44.9077,973 shs$16.33 million
09/09/2025$39.87$45.64
+14.47%
$46.10$40.00104,142 shs$16.43 million
09/08/2025$41.51$39.87
-3.95%
$42.82$38.7093,322 shs$14.35 million
09/05/2025$42.18$41.51
-1.59%
$42.97$39.0081,633 shs$14.94 million
09/04/2025$40.01$42.18
+5.42%
$43.84$40.1278,719 shs$15.19 million
09/03/2025$44.07$40.01
-9.21%
$44.42$39.2149,566 shs$14.40 million
09/02/2025$43.65$44.07
+0.96%
$44.10$38.6886,847 shs$15.87 million

This page (NASDAQ:IONL) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners