Free Trial

ioneer (IONR) Stock Chart & Stock Price History

ioneer logo
$6.26 -0.63 (-9.08%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ioneer Stock Price Performance

The ioneer (IONR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.73%, with a year-to-date return of 56.77%. In the past month, the stock has increased 77.20%, reflecting recent market activity.

As of the latest close, ioneer traded at $6.88 with a market cap of and volume of 672,524 shares.

Receive IONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ioneer and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+31.68%
1 Month
Performance
+77.20%
3 Month
Performance
+114.21%
Year-To-Date
Performance
+56.77%
1 Year
Performance
+3.73%

IONR Stock Chart for Friday, October, 10, 2025

ioneer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$7.01$6.88
-1.85%
$7.36$6.79672,524 shs$0.00
10/08/2025$5.94$7.01
+18.01%
$7.20$6.021.72 million shs$0.00
10/07/2025$6.53$5.94
-9.04%
$6.30$5.81836,252 shs$0.00
10/06/2025$4.75$6.53
+37.47%
$8.15$5.505.86 million shs$0.00
10/03/2025$4.42$4.75
+7.47%
$4.93$4.61312,271 shs$0.00
10/02/2025$4.30$4.42
+2.79%
$4.46$4.3083,516 shs$0.00
10/01/2025$4.47$4.30
-3.80%
$4.49$4.20152,705 shs$0.00
09/30/2025$4.40$4.47
+1.59%
$4.78$4.2175,032 shs$0.00
09/29/2025$4.90$4.40
-10.20%
$4.62$4.22203,512 shs$0.00
09/26/2025$4.59$4.90
+6.75%
$5.40$4.60772,854 shs$0.00
09/25/2025$4.41$4.59
+4.08%
$4.93$4.00399,771 shs$0.00
09/24/2025$3.53$4.41
+24.93%
$4.85$3.90360,751 shs$0.00
09/23/2025$3.67$3.53
-3.81%
$3.75$3.5320,848 shs$0.00
09/22/2025$3.57$3.67
+2.80%
$3.75$3.6010,480 shs$0.00
09/19/2025$3.66$3.57
-2.43%
$3.70$3.5515,693 shs$0.00
09/18/2025$3.57$3.66
+2.49%
$3.78$3.5028,872 shs$0.00
09/17/2025$3.53$3.57
+1.13%
$3.64$3.5115,691 shs$0.00
09/16/2025$3.47$3.53
+1.73%
$3.69$3.5013,658 shs$0.00
09/15/2025$3.38$3.47
+2.66%
$3.72$3.4011,038 shs$0.00
09/12/2025$3.32$3.38
+1.81%
$3.43$3.2725,222 shs$0.00
09/11/2025$3.53$3.32
-5.95%
$3.57$3.3155,994 shs$0.00
09/10/2025$4.19$3.53
-15.75%
$3.90$3.43108,401 shs$0.00
09/09/2025$4.07$4.19
+2.95%
$4.50$3.90142,733 shs$0.00

This page (NASDAQ:IONR) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners