Free Trial

ioneer (IONR) Stock Chart & Stock Price History

ioneer logo
$3.19 +0.09 (+2.90%)
Closing price 08/8/2025 03:56 PM Eastern
Extended Trading
$3.22 +0.03 (+1.07%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ioneer Stock Price Performance

The ioneer (IONR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.62%, with a year-to-date return of -20.05%. In the past month, the stock has increased 16.00%, reflecting recent market activity.

As of the latest close, ioneer traded at $3.19 with a market cap of and volume of 11,580 shares.

Receive IONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ioneer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.59%
1 Month
Performance
+16.00%
3 Month
Performance
-10.39%
Year-To-Date
Performance
-20.05%
1 Year
Performance
-0.62%

IONR Stock Chart for Saturday, August, 9, 2025

ioneer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.10$3.19
+2.90%
$3.19$2.9911,580 shs$0.00
08/07/2025$2.93$3.10
+5.80%
$3.12$2.908,823 shs$0.00
08/06/2025$2.98$2.93
-1.68%
$3.07$2.956,929 shs$0.00
08/05/2025$2.97$2.98
+0.51%
$3.22$2.963,082 shs$0.00
08/04/2025$2.96$2.97
+0.34%
$3.20$2.918,905 shs$0.00
08/01/2025$2.84$2.96
+4.05%
$2.95$2.815,700 shs$0.00
07/31/2025$2.91$2.84
-2.41%
$3.05$2.8018,062 shs$0.00
07/30/2025$3.17$2.91
-8.20%
$3.18$2.7359,588 shs$0.00
07/29/2025$3.08$3.17
+2.92%
$3.23$3.1019,828 shs$0.00
07/28/2025$3.33$3.08
-7.37%
$3.27$3.0333,345 shs$0.00
07/25/2025$3.51$3.33
-5.27%
$3.50$3.3512,024 shs$0.00
07/24/2025$3.53$3.51
-0.57%
$3.61$3.5124,946 shs$0.00
07/23/2025$3.59$3.53
-1.67%
$3.63$3.3532,638 shs$0.00
07/22/2025$3.34$3.59
+7.49%
$3.61$3.2331,717 shs$0.00
07/21/2025$3.48$3.34
-4.02%
$3.65$3.15105,179 shs$0.00
07/18/2025$3.22$3.48
+8.07%
$3.48$3.2540,675 shs$0.00
07/17/2025$2.90$3.22
+11.03%
$3.44$2.90143,240 shs$0.00
07/16/2025$3.06$2.90
-5.23%
$2.99$2.7782,326 shs$0.00
07/15/2025$2.93$3.06
+4.44%
$3.18$2.75138,329 shs$0.00
07/14/2025$2.88$2.93
+1.74%
$3.00$2.6424,817 shs$0.00
07/11/2025$2.92$2.88
-1.37%
$2.94$2.7527,129 shs$0.00
07/10/2025$2.75$2.92
+6.18%
$3.20$2.8963,390 shs$0.00
07/09/2025$2.70$2.75
+1.85%
$2.88$2.6320,121 shs$0.00
07/08/2025$2.64$2.70
+2.47%
$2.87$2.7013,494 shs$0.00

This page (NASDAQ:IONR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners