Free Trial

ioneer (IONR) Stock Chart & Stock Price History

ioneer logo
$5.15 -0.16 (-3.01%)
Closing price 04:00 PM Eastern
Extended Trading
$5.15 0.00 (0.00%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ioneer Stock Price Performance

The ioneer (IONR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.12%, with a year-to-date return of 29.07%. In the past month, the stock has increased 40.33%, reflecting recent market activity.

As of the latest close, ioneer traded at $5.31 with a market cap of and volume of 262,771 shares.

Receive IONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ioneer and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.38%
1 Month
Performance
+40.33%
3 Month
Performance
+43.45%
Year-To-Date
Performance
+29.07%
1 Year
Performance
-30.12%

IONR Stock Chart for Wednesday, October, 22, 2025

ioneer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$5.76$5.31
-7.81%
$5.73$5.20262,771 shs$0.00
10/20/2025$5.33$5.76
+8.07%
$6.00$5.20388,780 shs$0.00
10/17/2025$5.82$5.33
-8.42%
$5.75$5.03405,565 shs$0.00
10/16/2025$6.64$5.82
-12.35%
$6.92$5.76546,065 shs$0.00
10/15/2025$7.58$6.64
-12.40%
$7.62$6.50947,621 shs$0.00
10/14/2025$7.41$7.58
+2.29%
$8.20$7.01848,398 shs$0.00
10/13/2025$6.17$7.41
+20.10%
$7.77$6.17914,840 shs$0.00
10/10/2025$6.88$6.17
-10.32%
$7.30$6.17913,822 shs$0.00
10/09/2025$7.01$6.88
-1.85%
$7.36$6.79672,524 shs$0.00
10/08/2025$5.94$7.01
+18.01%
$7.20$6.021.72 million shs$0.00
10/07/2025$6.53$5.94
-9.04%
$6.30$5.81836,252 shs$0.00
10/06/2025$4.75$6.53
+37.47%
$8.15$5.505.86 million shs$0.00
10/03/2025$4.42$4.75
+7.47%
$4.93$4.61312,271 shs$0.00
10/02/2025$4.30$4.42
+2.79%
$4.46$4.3083,516 shs$0.00
10/01/2025$4.47$4.30
-3.80%
$4.49$4.20152,705 shs$0.00
09/30/2025$4.40$4.47
+1.59%
$4.78$4.2175,032 shs$0.00
09/29/2025$4.90$4.40
-10.20%
$4.62$4.22203,512 shs$0.00
09/26/2025$4.59$4.90
+6.75%
$5.40$4.60772,854 shs$0.00
09/25/2025$4.41$4.59
+4.08%
$4.93$4.00399,771 shs$0.00
09/24/2025$3.53$4.41
+24.93%
$4.85$3.90360,751 shs$0.00
09/23/2025$3.67$3.53
-3.81%
$3.75$3.5320,848 shs$0.00
09/22/2025$3.57$3.67
+2.80%
$3.75$3.6010,480 shs$0.00

This page (NASDAQ:IONR) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners