Free Trial

ioneer (IONR) Stock Chart & Stock Price History

ioneer logo
$3.16 +0.01 (+0.32%)
Closing price 08/29/2025 03:56 PM Eastern
Extended Trading
$3.14 -0.03 (-0.79%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ioneer Stock Price Performance

The ioneer (IONR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.34%, with a year-to-date return of -20.80%. In the past month, the stock has increased 11.27%, reflecting recent market activity.

As of the latest close, ioneer traded at $3.16 with a market cap of and volume of 12,648 shares.

Receive IONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ioneer and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.81%
1 Month
Performance
+11.27%
3 Month
Performance
-5.11%
Year-To-Date
Performance
-20.80%
1 Year
Performance
-28.34%

IONR Stock Chart for Sunday, August, 31, 2025

ioneer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3.15$3.16
+0.32%
$3.17$3.0712,648 shs$0.00
08/28/2025$3.30$3.15
-4.55%
$3.22$3.1214,185 shs$0.00
08/27/2025$3.29$3.30
+0.46%
$3.32$3.1910,499 shs$0.00
08/26/2025$3.17$3.29
+3.63%
$3.28$3.1713,211 shs$0.00
08/25/2025$3.25$3.17
-2.46%
$3.25$3.1033,980 shs$0.00
08/22/2025$3.23$3.25
+0.62%
$3.29$3.1618,723 shs$0.00
08/21/2025$3.20$3.23
+0.94%
$3.38$3.1918,789 shs$0.00
08/20/2025$3.18$3.20
+0.63%
$3.37$3.1522,652 shs$0.00
08/19/2025$3.38$3.18
-5.92%
$3.37$3.1112,217 shs$0.00
08/18/2025$3.34$3.38
+1.20%
$3.39$3.1616,768 shs$0.00
08/15/2025$3.33$3.34
+0.45%
$3.45$3.2516,310 shs$0.00
08/14/2025$3.39$3.33
-1.77%
$3.38$3.208,174 shs$0.00
08/13/2025$3.37$3.39
+0.45%
$3.72$3.2814,553 shs$0.00
08/12/2025$3.53$3.37
-4.53%
$3.78$3.3429,565 shs$0.00
08/11/2025$3.19$3.53
+10.66%
$3.80$3.1396,005 shs$0.00
08/08/2025$3.10$3.19
+2.90%
$3.19$2.9911,580 shs$0.00
08/07/2025$2.93$3.10
+5.80%
$3.12$2.908,823 shs$0.00
08/06/2025$2.98$2.93
-1.68%
$3.07$2.956,929 shs$0.00
08/05/2025$2.97$2.98
+0.51%
$3.22$2.963,082 shs$0.00
08/04/2025$2.96$2.97
+0.34%
$3.20$2.918,905 shs$0.00
08/01/2025$2.84$2.96
+4.05%
$2.95$2.815,700 shs$0.00
07/31/2025$2.91$2.84
-2.41%
$3.05$2.8018,062 shs$0.00
07/30/2025$3.17$2.91
-8.20%
$3.18$2.7359,588 shs$0.00

This page (NASDAQ:IONR) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners