Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free IPA Stock Alerts

ImmunoPrecise Antibodies (IPA) Stock Chart & Stock Price History

$0.85
+0.02 (+2.41%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ImmunoPrecise Antibodies Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
-14.80%
3 Month
Performance
-35.61%
6 Month
Performance
-46.54%
Year-To-Date
Performance
-50.29%
1 Year
Performance
-66.80%
Receive IPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

IPA Stock Chart for Saturday, July, 27, 2024

IPA Chart by TradingView

ImmunoPrecise Antibodies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.84$0.85
+0.83%		$0.86$0.8085,480 shs$22.37 million
07/25/2024$0.87$0.84
-3.43%		$0.89$0.8313,195 shs$22.18 million
07/24/2024$0.83$0.87
+5.17%		$0.87$0.8266,034 shs$22.98 million
07/23/2024$0.81$0.83
+2.09%		$0.85$0.8030,837 shs$21.85 million
07/22/2024$0.84$0.81
-2.63%		$0.90$0.80120,603 shs$21.40 million
07/19/2024$0.85$0.84
-1.39%		$0.86$0.82115,782 shs$21.98 million
07/18/2024$0.90$0.85
-5.92%		$0.91$0.85110,292 shs$22.29 million
07/17/2024$0.96$0.90
-6.24%		$0.96$0.86102,673 shs$23.69 million
07/16/2024$0.98$0.96
-1.74%		$0.98$0.9550,502 shs$25.27 million
07/15/2024$0.99$0.98
-1.31%		$0.99$0.9616,931 shs$25.72 million
07/12/2024$0.96$0.99
+3.31%		$1.00$0.9525,236 shs$26.06 million
07/11/2024$0.98$0.96
-2.21%		$0.98$0.8976,191 shs$25.22 million
07/10/2024$0.99$0.98
-1.01%		$1.00$0.9528,607 shs$25.79 million
07/09/2024$1.00$0.99
-1.00%		$1.00$0.9843,161 shs$26.06 million
07/08/2024$1.00$1.00$1.00$0.9845,006 shs$26.32 million
07/05/2024$1.00$1.00$1.02$0.98126,726 shs$26.32 million
07/04/2024$1.00$1.00$1.05$0.9926,789 shs$26.32 million
07/03/2024$1.05$1.00
-4.76%		$1.05$0.9926,684 shs$26.32 million
07/02/2024$0.99$1.05
+5.55%		$1.05$0.9949,434 shs$27.63 million
07/01/2024$1.01$0.99
-1.50%		$1.03$0.9750,134 shs$26.18 million
06/28/2024$1.00$1.01
+1.23%		$1.02$0.9913,936 shs$26.58 million
06/27/2024$1.01$1.00
-0.73%		$1.00$0.9937,761 shs$26.26 million
06/26/2024$1.00$1.01
+0.50%		$1.04$1.0033,019 shs$26.45 million
06/25/2024$0.99$1.00
+0.95%		$1.07$0.9981,594 shs$26.32 million
06/24/2024$1.01$0.99
-1.92%		$1.05$0.9930,493 shs$26.07 million
06/21/2024$0.98$1.01
+2.64%		$1.03$0.9937,747 shs$26.58 million
06/20/2024$1.03$0.98
-4.38%		$1.02$0.9781,769 shs$25.90 million
06/19/2024$1.04$1.03
-1.05%		$1.05$1.0255,712 shs$27.09 million
06/18/2024$1.04$1.04$1.05$1.0255,712 shs$27.37 million
06/17/2024$1.05$1.04
-0.95%		$1.08$1.00113,345 shs$27.37 million
06/14/2024$1.05$1.05$1.07$1.0275,456 shs$27.64 million
06/13/2024$1.04$1.05
+0.96%		$1.08$1.0434,612 shs$27.63 million
06/12/2024$1.02$1.04
+1.96%		$1.08$1.03107,417 shs$27.37 million
06/11/2024$1.04$1.02
-1.92%		$1.05$1.00249,568 shs$26.85 million
06/10/2024$0.99$1.04
+5.05%		$1.05$0.96319,227 shs$27.37 million
06/07/2024$0.99$0.97
-2.52%		$1.00$0.9627,960 shs$25.40 million
06/06/2024$1.03$0.99
-3.88%		$1.04$0.9577,982 shs$26.06 million
06/05/2024$1.06$1.03
-2.83%		$1.08$0.96130,131 shs$27.11 million
06/04/2024$1.10$1.06
-3.64%		$1.10$1.00166,535 shs$27.90 million
06/03/2024$1.11$1.10
-0.85%		$1.14$1.1090,287 shs$28.95 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/31/2024$1.09$1.12
+2.75%		$1.12$1.0850,051 shs$29.48 million
05/30/2024$1.10$1.09
-0.91%		$1.12$1.0885,427 shs$28.68 million
05/29/2024$1.10$1.10$1.12$1.0931,233 shs$28.95 million
05/28/2024$1.11$1.10
-0.90%		$1.18$1.0863,394 shs$28.95 million
05/27/2024$1.11$1.11$1.13$1.0832,000 shs$29.22 million
05/24/2024$1.11$1.11$1.13$1.0832,060 shs$29.22 million
05/23/2024$1.18$1.11
-5.93%		$1.20$1.07122,051 shs$29.22 million
05/22/2024$1.13$1.18
+4.42%		$1.19$1.1422,835 shs$31.06 million
05/21/2024$1.16$1.13
-2.59%		$1.18$1.1221,619 shs$29.74 million
05/20/2024$1.18$1.16
-1.69%		$1.24$1.1617,437 shs$30.53 million
05/17/2024$1.11$1.18
+6.31%		$1.27$1.07183,358 shs$31.06 million
05/16/2024$1.15$1.11
-3.34%		$1.14$1.1058,317 shs$29.21 million
05/15/2024$1.20$1.15
-4.31%		$1.23$1.1089,899 shs$30.22 million
05/14/2024$1.26$1.20
-4.76%		$1.26$1.17147,840 shs$31.58 million
05/13/2024$1.29$1.26
-2.33%		$1.30$1.2477,999 shs$33.16 million
05/10/2024$1.26$1.29
+2.38%		$1.36$1.2472,988 shs$33.95 million
05/09/2024$1.27$1.26
-0.79%		$1.32$1.2642,159 shs$33.16 million
05/08/2024$1.27$1.27$1.30$1.2610,754 shs$33.43 million
05/07/2024$1.31$1.27
-3.05%		$1.33$1.2662,788 shs$33.43 million
05/06/2024$1.28$1.31
+2.34%		$1.32$1.2658,744 shs$34.48 million
05/03/2024$1.26$1.28
+1.59%		$1.33$1.2557,807 shs$33.69 million
05/02/2024$1.24$1.26
+1.61%		$1.30$1.2274,246 shs$33.16 million
05/01/2024$1.26$1.24
-1.59%		$1.29$1.2339,122 shs$32.63 million
04/30/2024$1.37$1.26
-8.03%		$1.36$1.20181,857 shs$33.16 million
04/29/2024$1.32$1.37
+3.79%		$1.39$1.3251,642 shs$36.06 million
04/26/2024$1.22$1.32
+8.20%		$1.33$1.20102,213 shs$34.74 million

Related Companies:
This page (NASDAQ:IPA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored