S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)

ImmunoPrecise Antibodies (IPA) Stock Chart & Stock Price History

$1.87
+0.03 (+1.58%)
(As of 01:11 PM ET)

ImmunoPrecise Antibodies Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-3.89%
3 Month
Performance
+10.25%
6 Month
Performance
-7.67%
Year-To-Date
Performance
+9.60%
1 Year
Performance
-50.15%
Receive IPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter


IPA Stock Chart for Friday, March, 1, 2024

ImmunoPrecise Antibodies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$1.80$1.84
+2.22%
$2.00$1.7847,216 shs$48.43 million
02/28/2024$1.86$1.80
-3.23%
$1.93$1.7523,280 shs$47.38 million
02/27/2024$1.86$1.86
-0.01%
$1.90$1.8056,282 shs$48.96 million
02/26/2024$1.90$1.86
-2.10%
$1.98$1.7734,174 shs$48.96 million
02/23/2024$1.72$1.90
+10.47%
$1.99$1.7555,918 shs$50.01 million
02/22/2024$1.72$1.72$1.74$1.6637,022 shs$45.27 million
02/21/2024$1.86$1.72
-7.53%
$1.86$1.64140,705 shs$45.27 million
02/20/2024$1.97$1.86
-5.58%
$1.98$1.8149,650 shs$48.96 million
02/19/2024$1.97$1.97$1.98$1.9034,400 shs$51.85 million
02/16/2024$1.98$1.97
-0.51%
$1.98$1.9234,462 shs$51.85 million
02/15/2024$1.93$1.98
+2.59%
$2.03$1.9126,727 shs$52.10 million
02/14/2024$1.99$1.93
-3.01%
$2.06$1.8279,382 shs$50.79 million
02/13/2024$2.15$1.99
-7.44%
$2.15$1.86133,982 shs$52.38 million
02/12/2024$2.16$2.15
-0.46%
$2.27$2.0864,312 shs$56.59 million
02/09/2024$2.20$2.15
-2.27%
$2.28$2.07114,387 shs$56.59 million
02/08/2024$2.21$2.20
-0.45%
$2.25$2.1075,277 shs$57.90 million
02/07/2024$2.41$2.21
-8.30%
$2.55$2.12216,619 shs$58.17 million
02/06/2024$2.30$2.41
+4.78%
$2.60$2.32416,669 shs$63.43 million
02/05/2024$1.88$2.30
+22.34%
$2.40$1.88300,595 shs$60.54 million
02/02/2024$1.95$1.88
-3.59%
$1.95$1.8045,058 shs$49.48 million
02/01/2024$1.81$1.95
+7.73%
$1.97$1.7974,167 shs$51.32 million
01/31/2024$1.88$1.81
-3.72%
$1.96$1.74123,542 shs$47.64 million
01/30/2024$1.65$1.88
+13.94%
$1.89$1.59143,643 shs$49.48 million
01/29/2024$1.59$1.65
+3.77%
$1.69$1.5587,034 shs$43.43 million
01/26/2024$1.53$1.56
+1.96%
$1.60$1.4847,604 shs$41.06 million
01/25/2024$1.51$1.53
+1.32%
$1.57$1.45158,396 shs$40.26 million
01/24/2024$1.40$1.51
+7.86%
$1.61$1.3971,494 shs$39.74 million
01/23/2024$1.49$1.40
-6.04%
$1.52$1.3865,732 shs$36.85 million
01/22/2024$1.48$1.49
+0.68%
$1.55$1.4116,869 shs$39.22 million
01/19/2024$1.46$1.48
+1.37%
$1.53$1.4047,716 shs$38.95 million
01/18/2024$1.40$1.46
+4.29%
$1.56$1.3377,243 shs$38.43 million
01/17/2024$1.52$1.40
-7.89%
$1.55$1.3165,174 shs$36.85 million
01/16/2024$1.66$1.52
-8.43%
$1.69$1.5038,467 shs$40.01 million
01/15/2024$1.66$1.66$1.72$1.5829,700 shs$43.68 million
01/12/2024$1.65$1.66
+0.61%
$1.72$1.5829,759 shs$43.69 million
01/11/2024$1.62$1.65
+1.85%
$1.74$1.5573,312 shs$43.42 million
01/10/2024$1.44$1.62
+12.50%
$1.77$1.50119,263 shs$42.63 million
01/09/2024$1.45$1.44
-0.69%
$1.50$1.4115,856 shs$37.90 million
01/08/2024$1.47$1.45
-1.36%
$1.52$1.4070,661 shs$38.16 million
01/05/2024$1.58$1.47
-6.96%
$1.57$1.4447,363 shs$38.69 million
01/04/2024$1.56$1.58
+1.28%
$1.64$1.5243,618 shs$41.59 million
01/03/2024$1.70$1.56
-8.24%
$1.76$1.5359,168 shs$41.06 million
01/02/2024$1.71$1.70
-0.58%
$1.78$1.6376,392 shs$44.74 million
01/01/2024$1.71$1.71$1.85$1.65134,800 shs$45.01 million
12/29/2023$1.70$1.71
+0.59%
$1.85$1.65134,892 shs$45.01 million
12/28/2023$1.46$1.70
+16.44%
$1.75$1.4396,368 shs$44.74 million
12/27/2023$1.34$1.46
+8.96%
$1.54$1.32112,254 shs$38.43 million
12/26/2023$1.35$1.34
-0.74%
$1.44$1.3075,893 shs$35.27 million
12/25/2023$1.35$1.35$1.35$1.2836,400 shs$35.53 million
12/22/2023$1.31$1.35
+3.05%
$1.35$1.2835,904 shs$35.53 million
12/21/2023$1.35$1.31
-2.96%
$1.36$1.27100,221 shs$34.48 million
12/20/2023$1.35$1.35$1.35$1.2726,793 shs$35.53 million
12/19/2023$1.35$1.35$1.39$1.3147,305 shs$35.53 million
12/18/2023$1.38$1.35
-2.17%
$1.40$1.2665,192 shs$35.53 million
12/15/2023$1.45$1.38
-4.83%
$1.48$1.3492,371 shs$36.32 million
12/14/2023$1.20$1.45
+20.83%
$1.45$1.15240,129 shs$38.16 million
12/13/2023$1.11$1.20
+8.11%
$1.20$1.11121,115 shs$30.06 million
12/12/2023$1.14$1.11
-2.63%
$1.19$1.0777,493 shs$27.81 million
12/11/2023$1.13$1.14
+0.88%
$1.22$1.05154,697 shs$28.56 million
12/08/2023$1.13$1.13$1.17$1.08164,038 shs$28.31 million
12/07/2023$1.16$1.13
-2.59%
$1.21$1.05254,335 shs$28.31 million
12/06/2023$1.54$1.16
-24.68%
$1.27$0.951.72 million shs$29.06 million
12/05/2023$1.62$1.54
-4.94%
$1.71$1.5060,700 shs$38.58 million
12/04/2023$1.70$1.62
-4.71%
$1.69$1.5851,098 shs$40.58 million
12/01/2023$1.57$1.70
+8.28%
$1.75$1.5147,464 shs$42.59 million
11/30/2023$1.64$1.57
-3.98%
$1.70$1.5071,569 shs$39.33 million
11/29/2023$1.56$1.64
+4.81%
$1.64$1.5039,442 shs$40.96 million

This page (NASDAQ:IPA) was last updated on 3/1/2024 by MarketBeat.com Staff