Free Trial

Innate Pharma (IPHA) Stock Chart & Stock Price History

Innate Pharma logo
$2.04 0.00 (-0.20%)
As of 09/12/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innate Pharma Stock Price Performance

The Innate Pharma (IPHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.50%, with a year-to-date return of 8.70%. In the past month, the stock has decreased 8.26%, reflecting recent market activity.

As of the latest close, Innate Pharma traded at $2.00 with a market cap of $184.36 million and volume of 18,294 shares. Five years ago, the stock traded at $4.37, representing a 54.23% decrease over that period. At the time, it had a market cap of $334.49 million and a volume of 13,125 shares.

Receive IPHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innate Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-8.26%
3 Month
Performance
+5.54%
Year-To-Date
Performance
+8.70%
1 Year
Performance
-11.50%
5 Year
Performance
-54.23%

IPHA Stock Chart for Sunday, September, 14, 2025

Innate Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$2.02$2.00
-0.74%
$2.12$1.9318,294 shs$184.36 million
09/11/2025$2.06$2.02
-2.18%
$2.06$1.965,233 shs$185.74 million
09/10/2025$2.04$2.06
+0.98%
$2.06$1.9729,089 shs$189.90 million
09/09/2025$2.04$2.04$2.05$2.032,133 shs$188.05 million
09/08/2025$2.05$2.04
-0.49%
$2.04$1.9512,325 shs$188.05 million
09/05/2025$2.10$2.05
-2.38%
$2.09$1.9016,208 shs$188.97 million
09/04/2025$2.02$2.10
+3.96%
$2.16$2.0111,741 shs$193.59 million
09/03/2025$2.08$2.02
-2.93%
$2.11$2.009,453 shs$186.20 million
09/02/2025$2.13$2.08
-2.07%
$2.13$2.089,975 shs$191.83 million
09/01/2025$2.13$2.13$2.19$2.161,849 shs$195.89 million
08/29/2025$2.09$2.13
+1.67%
$2.19$2.161,849 shs$195.89 million
08/28/2025$2.10$2.09
-0.24%
$2.20$2.093,328 shs$192.66 million
08/27/2025$2.06$2.10
+1.65%
$2.10$2.0423,474 shs$193.12 million
08/26/2025$2.20$2.06
-6.49%
$2.24$2.093,578 shs$189.99 million
08/25/2025$2.25$2.20
-2.04%
$2.27$2.196,325 shs$203.17 million
08/22/2025$2.23$2.25
+0.90%
$2.30$2.234,578 shs$207.41 million
08/21/2025$2.23$2.23
+0.22%
$2.32$2.234,920 shs$205.56 million
08/20/2025$2.28$2.23
-2.41%
$2.28$2.229,067 shs$205.11 million
08/19/2025$2.23$2.28
+2.24%
$2.33$2.268,129 shs$210.17 million
08/18/2025$2.14$2.23
+4.45%
$2.40$2.1814,257 shs$205.56 million
08/15/2025$2.18$2.14
-2.06%
$2.28$2.047,297 shs$196.80 million
08/14/2025$2.21$2.18
-1.36%
$2.24$2.183,697 shs$200.96 million
08/13/2025$2.07$2.21
+6.76%
$2.28$2.207,193 shs$203.72 million

This page (NASDAQ:IPHA) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners