Free Trial

Innate Pharma (IPHA) Stock Chart & Stock Price History

Innate Pharma logo
$2.14 +0.02 (+0.94%)
Closing price 05/21/2025 03:57 PM Eastern
Extended Trading
$2.14 +0.00 (+0.23%)
As of 05/21/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innate Pharma Stock Price Performance

The Innate Pharma (IPHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.66%, with a year-to-date return of 16.30%. In the past month, the stock has increased 9.18%, reflecting recent market activity.

As of the latest close, Innate Pharma traded at $2.14 with a market cap of $179.40 million and volume of 13,623 shares. Five years ago, the stock traded at $6.00, representing a 64.33% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 18,000 shares.

Receive IPHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innate Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+9.18%
3 Month
Performance
-4.46%
Year-To-Date
Performance
+16.30%
1 Year
Performance
-28.66%
5 Year
Performance
-64.33%

IPHA Stock Chart for Thursday, May, 22, 2025

Innate Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.12$2.14
+0.94%
$2.18$2.1413,623 shs$179.40 million
05/20/2025$2.08$2.12
+1.92%
$2.16$2.1018,880 shs$177.72 million
05/19/2025$2.12$2.08
-1.65%
$2.17$2.0818,218 shs$174.37 million
05/16/2025$2.11$2.12
+0.24%
$2.12$2.069,045 shs$177.30 million
05/15/2025$2.08$2.11
+1.44%
$2.15$2.1010,375 shs$176.88 million
05/14/2025$2.04$2.08
+1.96%
$2.19$2.0816,852 shs$174.37 million
05/13/2025$2.28$2.04
-10.33%
$2.32$2.0284,124 shs$171.01 million
05/12/2025$2.44$2.28
-6.76%
$2.42$2.2722,879 shs$190.71 million
05/09/2025$2.38$2.44
+2.52%
$2.56$2.3044,929 shs$204.55 million
05/08/2025$2.38$2.38$2.45$2.22121,767 shs$199.52 million
05/07/2025$2.25$2.38
+5.78%
$2.40$2.25121,868 shs$199.52 million
05/06/2025$2.24$2.25
+0.45%
$2.35$2.1827,872 shs$188.62 million
05/05/2025$2.26$2.24
-0.88%
$2.27$2.188,904 shs$187.78 million
05/02/2025$2.24$2.26
+0.71%
$2.30$2.226,998 shs$189.46 million
05/01/2025$2.23$2.24
+0.63%
$2.34$2.1344,912 shs$188.12 million
04/30/2025$2.20$2.23
+1.36%
$2.30$2.1912,005 shs$186.94 million
04/29/2025$2.09$2.20
+5.31%
$2.30$2.1438,864 shs$184.43 million
04/28/2025$1.98$2.09
+5.51%
$2.14$2.0235,161 shs$175.12 million
04/25/2025$2.01$1.98
-1.49%
$2.10$1.9829,165 shs$165.98 million
04/24/2025$2.00$2.01
+0.73%
$2.07$1.977,481 shs$168.50 million
04/23/2025$1.96$2.00
+1.81%
$2.19$1.9661,219 shs$167.28 million
04/22/2025$1.93$1.96
+1.55%
$1.96$1.845,124 shs$164.31 million
04/21/2025$1.97$1.93
-2.03%
$1.99$1.8612,600 shs$161.79 million

This page (NASDAQ:IPHA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners