Free Trial

Innate Pharma (IPHA) Stock Chart & Stock Price History

Innate Pharma logo
$2.13 -0.02 (-0.70%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innate Pharma Stock Price Performance

The Innate Pharma (IPHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.47%, with a year-to-date return of 16.03%. In the past month, the stock has increased 17.24%, reflecting recent market activity.

As of the latest close, Innate Pharma traded at $2.15 with a market cap of $198.20 million and volume of 10,387 shares. Five years ago, the stock traded at $6.20, representing a 65.56% decrease over that period. At the time, it had a market cap of $474.55 million and a volume of 867 shares.

Receive IPHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innate Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+17.24%
3 Month
Performance
-5.53%
Year-To-Date
Performance
+16.03%
1 Year
Performance
-0.47%
5 Year
Performance
-65.56%

IPHA Stock Chart for Monday, August, 4, 2025

Innate Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.11$2.15
+1.90%
$2.22$2.1410,387 shs$198.20 million
07/31/2025$2.11$2.11$2.30$2.1119,774 shs$194.50 million
07/30/2025$2.14$2.11
-1.40%
$2.63$2.1132,001 shs$194.50 million
07/29/2025$2.20$2.14
-2.73%
$2.34$2.1421,945 shs$197.27 million
07/28/2025$2.04$2.20
+7.84%
$2.36$2.0988,428 shs$202.80 million
07/25/2025$2.03$2.04
+0.27%
$2.08$2.033,493 shs$188.05 million
07/24/2025$1.98$2.03
+2.80%
$2.10$1.948,703 shs$187.55 million
07/23/2025$1.89$1.98
+4.99%
$1.99$1.8810,565 shs$182.44 million
07/22/2025$1.87$1.89
+1.07%
$1.92$1.872,127 shs$173.76 million
07/21/2025$1.92$1.87
-2.86%
$1.92$1.876,814 shs$171.92 million
07/18/2025$1.81$1.92
+6.37%
$1.98$1.8917,431 shs$176.99 million
07/17/2025$1.80$1.81
+0.28%
$1.77$1.752,247 shs$166.39 million
07/16/2025$1.77$1.80
+1.69%
$1.84$1.744,349 shs$165.92 million
07/15/2025$1.70$1.77
+4.12%
$1.77$1.713,871 shs$163.16 million
07/14/2025$1.74$1.70
-2.48%
$1.75$1.705,697 shs$156.71 million
07/11/2025$1.81$1.74
-3.69%
$1.81$1.704,886 shs$160.69 million
07/10/2025$1.72$1.81
+5.23%
$1.81$1.7112,591 shs$166.84 million
07/09/2025$1.75$1.72
-1.71%
$1.75$1.727,208 shs$158.55 million
07/08/2025$1.79$1.75
-2.23%
$1.80$1.755,241 shs$161.32 million
07/07/2025$1.82$1.79
-1.70%
$1.81$1.785,539 shs$165.00 million
07/04/2025$1.82$1.82$1.81$1.81204 shs$167.86 million
07/03/2025$1.82$1.82
+0.05%
$1.81$1.81204 shs$167.85 million

This page (NASDAQ:IPHA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners