Free Trial

Innate Pharma (IPHA) Stock Chart & Stock Price History

Innate Pharma logo
$2.20 -0.03 (-1.12%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innate Pharma Stock Price Performance

5 Day
Performance
+13.33%
1 Month
Performance
+17.49%
3 Month
Performance
+22.62%
6 Month
Performance
+19.68%
Year-To-Date
Performance
+21.96%
1 Year
Performance
-11.65%
Receive IPHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innate Pharma and its competitors with MarketBeat's FREE daily newsletter.

IPHA Stock Chart for Thursday, May, 1, 2025

Innate Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.20$2.23
+1.36%
$2.30$2.1912,005 shs$186.94 million
04/29/2025$2.09$2.20
+5.31%
$2.30$2.1438,864 shs$184.43 million
04/28/2025$1.98$2.09
+5.51%
$2.14$2.0235,161 shs$175.12 million
04/25/2025$2.01$1.98
-1.49%
$2.10$1.9829,165 shs$165.98 million
04/24/2025$2.00$2.01
+0.73%
$2.07$1.977,481 shs$168.50 million
04/23/2025$1.96$2.00
+1.81%
$2.19$1.9661,219 shs$167.28 million
04/22/2025$1.93$1.96
+1.55%
$1.96$1.845,124 shs$164.31 million
04/21/2025$1.97$1.93
-2.03%
$1.99$1.8612,600 shs$161.79 million
04/18/2025$1.97$1.97$1.99$1.964,306 shs$165.15 million
04/17/2025$1.94$1.97
+1.55%
$1.99$1.964,306 shs$165.15 million
04/16/2025$1.91$1.94
+1.57%
$1.97$1.919,145 shs$162.63 million
04/15/2025$1.90$1.91
+0.53%
$2.00$1.9111,793 shs$160.12 million
04/14/2025$1.88$1.90
+1.33%
$1.98$1.8315,500 shs$159.28 million
04/11/2025$1.82$1.88
+3.04%
$1.94$1.8157,888 shs$157.18 million
04/10/2025$1.82$1.82
-0.02%
$1.87$1.824,835 shs$152.55 million
04/09/2025$1.79$1.82
+1.93%
$1.82$1.765,229 shs$152.57 million
04/09/2025$1.79$1.82
+1.93%
$1.82$1.765,229 shs$152.57 million
04/08/2025$1.71$1.79
+4.42%
$1.87$1.7453,726 shs$149.68 million
04/08/2025$1.71$1.79
+4.42%
$1.87$1.7453,726 shs$149.68 million
04/07/2025$1.83$1.71
-6.56%
$1.86$1.6912,503 shs$143.35 million
04/04/2025$1.92$1.83
-4.69%
$2.06$1.8040,928 shs$153.41 million
04/03/2025$1.79$1.92
+7.26%
$2.03$1.9170,388 shs$160.95 million
04/02/2025$1.91$1.79
-6.28%
$2.21$1.76116,102 shs$150.06 million
04/01/2025$1.78$1.91
+7.30%
$1.94$1.8411,579 shs$160.12 million
03/31/2025$1.96$1.78
-9.14%
$1.95$1.7820,971 shs$149.22 million

This page (NASDAQ:IPHA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners