Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

IperionX (IPX) Stock Chart & Stock Price History

IperionX logo
$39.82 +0.71 (+1.82%)
Closing price 04:00 PM Eastern
Extended Trading
$39.58 -0.23 (-0.59%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

IperionX Stock Price Performance

The IperionX (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.00%, with a year-to-date return of 15.76%. In the past month, the stock has increased 23.43%, reflecting recent market activity.

As of the latest close, IperionX traded at $39.11 with a market cap of $1.31 billion and volume of 33,016 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.76%
1 Month
Performance
+23.43%
3 Month
Performance
+90.25%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+166.00%

IPX Stock Chart for Thursday, August, 14, 2025

IPX Chart by TradingView

IperionX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$39.11$39.82
+1.82%		$40.22$38.8051,437 shs$1.33 billion
08/13/2025$38.29$39.11
+2.14%		$39.16$38.1833,016 shs$1.31 billion
08/12/2025$38.62$38.29
-0.85%		$39.20$38.2532,405 shs$1.28 billion
08/11/2025$37.65$38.62
+2.58%		$39.09$38.3327,854 shs$1.24 billion
08/08/2025$38.35$37.65
-1.83%		$38.56$37.0059,392 shs$1.20 billion
08/07/2025$40.06$38.35
-4.27%		$39.44$37.8056,936 shs$1.23 billion
08/06/2025$41.00$40.06
-2.29%		$40.60$39.3956,221 shs$1.28 billion
08/05/2025$40.05$41.00
+2.37%		$41.25$39.8668,304 shs$1.31 billion
08/04/2025$37.78$40.05
+6.01%		$40.25$38.9858,859 shs$1.28 billion
08/01/2025$38.98$37.78
-3.08%		$38.16$32.7086,704 shs$1.21 billion
07/31/2025$38.60$38.98
+0.98%		$39.42$38.0064,112 shs$1.25 billion
07/30/2025$40.59$38.60
-4.90%		$40.39$38.2952,223 shs$1.23 billion
07/29/2025$40.39$40.59
+0.50%		$40.95$39.7843,417 shs$1.30 billion
07/28/2025$40.23$40.39
+0.40%		$40.96$39.1152,831 shs$1.29 billion
07/25/2025$40.88$40.23
-1.59%		$40.89$39.3856,688 shs$1.29 billion
07/24/2025$36.25$40.88
+12.77%		$41.13$38.85174,607 shs$1.31 billion
07/23/2025$33.45$36.25
+8.37%		$37.49$35.33126,734 shs$1.16 billion
07/22/2025$33.45$33.45$35.00$33.676 shs$1.07 billion
07/21/2025$33.89$33.45
-1.30%		$35.00$33.6745,516 shs$1.07 billion
07/18/2025$35.16$33.89
-3.61%		$35.00$33.6745,516 shs$1.08 billion
07/17/2025$33.20$35.16
+5.90%		$35.20$34.04120,159 shs$1.12 billion
07/16/2025$32.51$33.20
+2.12%		$33.99$33.0066,038 shs$1.06 billion
07/15/2025$32.26$32.51
+0.77%		$32.82$31.5733,519 shs$1.04 billion
07/14/2025$32.90$32.26
-1.95%		$32.86$31.7869,375 shs$1.03 billion
Related Companies

This page (NASDAQ:IPX) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
One stock to replace Nvidia
Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...
InvestorPlace | Sponsored