Free Trial

IperionX (IPX) Stock Chart & Stock Price History

IperionX logo
$47.00 -0.82 (-1.71%)
Closing price 04:00 PM Eastern
Extended Trading
$46.94 -0.06 (-0.13%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IperionX Stock Price Performance

The IperionX (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.95%, with a year-to-date return of 36.63%. In the past month, the stock has increased 17.35%, reflecting recent market activity.

As of the latest close, IperionX traded at $47.82 with a market cap of $1.60 billion and volume of 69,897 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.05%
1 Month
Performance
+17.35%
3 Month
Performance
+92.47%
Year-To-Date
Performance
+36.63%
1 Year
Performance
+158.95%

IPX Stock Chart for Thursday, September, 4, 2025

IperionX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$46.00$47.82
+3.96%
$48.17$47.0069,897 shs$1.60 billion
09/02/2025$44.32$46.00
+3.79%
$46.25$44.8990,704 shs$1.54 billion
09/01/2025$44.32$44.32$44.82$43.3140,160 shs$1.48 billion
08/29/2025$44.38$44.32
-0.14%
$44.82$43.3140,160 shs$1.48 billion
08/28/2025$46.03$44.38
-3.58%
$44.73$43.5878,500 shs$1.48 billion
08/27/2025$46.64$46.03
-1.31%
$46.30$45.0046,591 shs$1.54 billion
08/26/2025$44.69$46.64
+4.36%
$47.86$45.3684,137 shs$1.56 billion
08/25/2025$41.84$44.69
+6.81%
$45.00$42.40194,885 shs$1.49 billion
08/22/2025$41.49$41.84
+0.84%
$42.40$40.7372,010 shs$1.40 billion
08/21/2025$39.16$41.49
+5.95%
$41.99$39.6090,443 shs$1.39 billion
08/20/2025$41.05$39.16
-4.60%
$39.81$38.00134,410 shs$1.31 billion
08/19/2025$41.09$41.05
-0.10%
$41.68$40.6234,377 shs$1.37 billion
08/18/2025$41.63$41.09
-1.30%
$42.38$40.6525,506 shs$1.37 billion
08/15/2025$39.82$41.63
+4.55%
$42.25$40.8664,041 shs$1.39 billion
08/14/2025$39.11$39.82
+1.82%
$40.22$38.8051,437 shs$1.33 billion
08/13/2025$38.29$39.11
+2.14%
$39.16$38.1833,016 shs$1.31 billion
08/12/2025$38.62$38.29
-0.85%
$39.20$38.2532,405 shs$1.28 billion
08/11/2025$37.65$38.62
+2.58%
$39.09$38.3327,854 shs$1.24 billion
08/08/2025$38.35$37.65
-1.83%
$38.56$37.0059,392 shs$1.20 billion
08/07/2025$40.06$38.35
-4.27%
$39.44$37.8056,936 shs$1.23 billion
08/06/2025$41.00$40.06
-2.29%
$40.60$39.3956,221 shs$1.28 billion
08/05/2025$40.05$41.00
+2.37%
$41.25$39.8668,304 shs$1.31 billion
08/04/2025$37.78$40.05
+6.01%
$40.25$38.9858,859 shs$1.28 billion

This page (NASDAQ:IPX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners