Free Trial

IperionX (IPX) Stock Chart & Stock Price History

IperionX logo
$29.44 -0.07 (-0.24%)
As of 12:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IperionX Stock Price Performance

The IperionX (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.39%, with a year-to-date return of -14.42%. In the past month, the stock has increased 26.57%, reflecting recent market activity.

As of the latest close, IperionX traded at $29.51 with a market cap of $941.96 million and volume of 57,148 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.04%
1 Month
Performance
+26.57%
3 Month
Performance
+73.18%
Year-To-Date
Performance
-14.42%
1 Year
Performance
+80.39%

IPX Stock Chart for Wednesday, July, 2, 2025

IperionX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$31.50$29.51
-6.32%
$30.08$29.3557,148 shs$941.96 million
06/30/2025$30.68$31.50
+2.67%
$31.73$30.4662,939 shs$1.01 billion
06/27/2025$30.50$30.68
+0.59%
$31.00$30.2548,670 shs$979.31 million
06/26/2025$29.02$30.50
+5.10%
$30.66$29.7055,596 shs$973.56 million
06/25/2025$28.55$29.02
+1.65%
$29.50$29.0034,983 shs$926.20 million
06/24/2025$27.49$28.55
+3.86%
$28.84$27.8444,514 shs$911.32 million
06/23/2025$27.56$27.49
-0.25%
$27.80$26.8145,610 shs$877.48 million
06/20/2025$28.71$27.56
-4.01%
$28.76$27.03105,097 shs$879.61 million
06/19/2025$28.71$28.71$29.70$28.55118,540 shs$916.42 million
06/18/2025$28.42$28.71
+1.02%
$29.70$28.55118,540 shs$916.42 million
06/17/2025$29.45$28.42
-3.50%
$29.42$28.4171,218 shs$907.05 million
06/16/2025$25.96$29.45
+13.44%
$29.97$29.31128,657 shs$939.93 million
06/13/2025$27.24$25.96
-4.70%
$26.80$25.6247,509 shs$828.54 million
06/12/2025$28.14$27.24
-3.20%
$27.40$26.8125,421 shs$869.39 million
06/11/2025$27.08$28.14
+3.91%
$28.70$27.6578,908 shs$898.12 million
06/10/2025$28.33$27.08
-4.41%
$27.65$26.6431,287 shs$864.29 million
06/09/2025$28.04$28.33
+1.03%
$29.27$27.8954,273 shs$904.18 million
06/06/2025$29.24$28.04
-4.10%
$29.64$27.2578,201 shs$894.93 million
06/05/2025$24.42$29.24
+19.74%
$30.30$28.85213,635 shs$933.22 million
06/04/2025$22.94$24.42
+6.45%
$24.50$23.0041,759 shs$779.39 million
06/03/2025$23.26$22.94
-1.38%
$23.15$22.0573,674 shs$732.15 million
06/02/2025$24.13$23.26
-3.61%
$23.45$22.8551,895 shs$742.37 million

This page (NASDAQ:IPX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners