iRadimed (IRMD) Stock Chart & Stock Price History $70.83 -0.80 (-1.12%) As of 12:34 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock iRadimed Stock Price Performance The iRadimed (IRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.58%, with a year-to-date return of 28.78%. In the past month, the stock has increased 7.04%, reflecting recent market activity. As of the latest close, iRadimed traded at $71.63 with a market cap of $911.13 million and volume of 26,659 shares. Five years ago, the stock traded at $21.70, representing a 226.41% increase over that period. At the time, it had a market cap of $264.65 million and a volume of 76,284 shares. Receive IRMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iRadimed and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.22%1 Month Performance+7.04%3 Month Performance+18.46%Year-To-Date Performance+28.78%1 Year Performance+54.58%5 Year Performance+226.41% IRMD Stock Chart for Wednesday, September, 3, 2025 IRMD Chart by TradingView iRadimed Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025$72.44$71.63-1.12%$72.71$71.3626,659 shs$911.13 million09/01/2025$72.44$72.44$73.42$71.5023,747 shs$921.44 million08/29/2025$73.02$72.44-0.79%$73.42$71.5023,747 shs$921.44 million08/28/2025$73.85$73.02-1.12%$74.00$72.5638,797 shs$928.81 million08/27/2025$72.69$73.85+1.60%$73.98$72.2234,466 shs$939.37 million08/26/2025$71.50$72.69+1.66%$73.32$71.3053,257 shs$924.62 million08/25/2025$72.66$71.50-1.60%$72.71$71.0065,570 shs$909.48 million08/22/2025$70.53$72.66+3.02%$73.00$70.7486,822 shs$924.24 million08/21/2025$69.82$70.53+1.02%$71.10$69.8529,133 shs$897.14 million08/20/2025$70.00$69.82-0.26%$70.74$69.4440,408 shs$888.11 million Get the Latest News and Ratings for IRMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iRadimed and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025$70.11$70.00-0.16%$71.06$69.7745,586 shs$890.40 million08/18/2025$70.38$70.11-0.38%$70.87$70.0041,123 shs$891.80 million08/15/2025$70.15$70.38+0.33%$70.82$69.8851,125 shs$895.23 million08/14/2025$71.00$70.15-1.20%$71.42$69.4472,086 shs$892.31 million08/13/2025$73.00$71.00-2.74%$73.47$70.82130,467 shs$903.12 million08/12/2025$70.00$73.00+4.29%$73.29$69.7044,310 shs$928.56 million08/11/2025$69.93$70.00+0.10%$70.58$69.3134,633 shs$890.40 million08/08/2025$68.97$69.93+1.39%$69.97$68.7028,321 shs$889.51 million08/07/2025$70.32$68.97-1.92%$70.43$67.5150,732 shs$877.30 million08/06/2025$69.57$70.32+1.08%$71.00$69.0556,629 shs$894.47 million08/05/2025$70.69$69.57-1.58%$71.00$68.0790,379 shs$884.93 million08/04/2025$66.17$70.69+6.83%$71.91$66.78128,104 shs$899.18 million Related Companies SLNO Stock Chart NVST Stock Chart LIVN Stock Chart WRBY Stock Chart INSP Stock Chart LQDA Stock Chart PRCT Stock Chart LMAT Stock Chart AORT Stock Chart EYE Stock Chart Receive IRMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iRadimed and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IRMD) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iRadimed Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share iRadimed With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IRMD Stock Alerts