Free Trial

iRadimed (IRMD) Stock Chart & Stock Price History

iRadimed logo
$70.28 -1.29 (-1.80%)
As of 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iRadimed Stock Price Performance

The iRadimed (IRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.44%, with a year-to-date return of 27.79%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, iRadimed traded at $71.57 with a market cap of $910.37 million and volume of 63,871 shares. Five years ago, the stock traded at $21.02, representing a 234.37% increase over that period. At the time, it had a market cap of $257.43 million and a volume of 46,754 shares.

Receive IRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iRadimed and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-3.27%
3 Month
Performance
+16.21%
Year-To-Date
Performance
+27.79%
1 Year
Performance
+44.44%
5 Year
Performance
+234.37%

IRMD Stock Chart for Wednesday, September, 24, 2025

iRadimed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$70.71$71.57
+1.22%
$72.55$70.5663,871 shs$910.37 million
09/22/2025$70.52$70.71
+0.27%
$71.19$70.3756,480 shs$899.43 million
09/19/2025$72.38$70.52
-2.57%
$72.50$70.07154,326 shs$897.01 million
09/18/2025$70.76$72.38
+2.29%
$73.40$70.2348,825 shs$920.67 million
09/17/2025$71.46$70.76
-0.98%
$72.40$70.4944,761 shs$900.07 million
09/16/2025$71.61$71.46
-0.21%
$71.85$71.2130,835 shs$908.97 million
09/15/2025$71.27$71.61
+0.48%
$73.11$71.0039,081 shs$906.20 million
09/12/2025$74.27$71.27
-4.04%
$73.69$71.1839,307 shs$906.20 million
09/11/2025$71.52$74.27
+3.85%
$74.43$71.6773,211 shs$944.71 million
09/10/2025$71.89$71.52
-0.51%
$71.92$71.0038,834 shs$909.73 million
09/09/2025$71.85$71.89
+0.06%
$72.15$71.4823,769 shs$914.08 million
09/08/2025$71.99$71.85
-0.19%
$72.75$71.5922,830 shs$913.93 million
09/05/2025$72.14$71.99
-0.21%
$73.10$71.3922,289 shs$915.71 million
09/04/2025$70.60$72.14
+2.18%
$72.14$71.0724,382 shs$917.62 million
09/03/2025$71.63$70.60
-1.44%
$72.18$70.0946,951 shs$898.03 million
09/02/2025$72.44$71.63
-1.12%
$72.71$71.3626,659 shs$911.13 million
09/01/2025$72.44$72.44$73.42$71.5023,747 shs$921.44 million
08/29/2025$73.02$72.44
-0.79%
$73.42$71.5023,747 shs$921.44 million
08/28/2025$73.85$73.02
-1.12%
$74.00$72.5638,797 shs$928.81 million
08/27/2025$72.69$73.85
+1.60%
$73.98$72.2234,466 shs$939.37 million
08/26/2025$71.50$72.69
+1.66%
$73.32$71.3053,257 shs$924.62 million
08/25/2025$72.66$71.50
-1.60%
$72.71$71.0065,570 shs$909.48 million

This page (NASDAQ:IRMD) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners