Free Trial

Iradimed (IRMD) Stock Chart & Stock Price History

Iradimed logo
$52.45 -0.76 (-1.43%)
As of 12:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Iradimed Stock Price Performance

The Iradimed (IRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.46%, with a year-to-date return of -4.64%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Iradimed traded at $53.21 with a market cap of $676.57 million and volume of 30,874 shares. Five years ago, the stock traded at $21.67, representing a 142.04% increase over that period. At the time, it had a market cap of $259.32 million and a volume of 15,118 shares.

Receive IRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iradimed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
+0.69%
3 Month
Performance
-6.74%
Year-To-Date
Performance
-4.64%
1 Year
Performance
+20.46%
5 Year
Performance
+142.04%

IRMD Stock Chart for Thursday, May, 22, 2025

Iradimed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$53.29$53.21
-0.15%
$54.79$52.5030,874 shs$676.57 million
05/20/2025$54.21$53.29
-1.70%
$54.64$51.5521,437 shs$677.58 million
05/19/2025$53.91$54.21
+0.56%
$54.52$52.9924,481 shs$689.28 million
05/16/2025$53.86$53.91
+0.09%
$54.64$53.2349,113 shs$685.47 million
05/15/2025$51.91$53.86
+3.76%
$53.86$52.1221,831 shs$684.83 million
05/14/2025$53.23$51.91
-2.48%
$52.90$51.6334,943 shs$660.04 million
05/13/2025$52.57$53.23
+1.26%
$53.40$52.7822,629 shs$676.82 million
05/12/2025$51.79$52.57
+1.51%
$53.49$52.5025,146 shs$668.43 million
05/09/2025$52.67$51.79
-1.67%
$53.07$51.7024,445 shs$658.51 million
05/08/2025$51.01$52.67
+3.25%
$52.74$51.2442,769 shs$669.70 million
05/07/2025$51.02$51.01
-0.02%
$51.82$50.6137,464 shs$648.59 million
05/06/2025$52.30$51.02
-2.45%
$51.74$50.3134,199 shs$648.72 million
05/05/2025$53.47$52.30
-2.19%
$53.88$51.7737,965 shs$664.99 million
05/02/2025$52.94$53.47
+1.00%
$53.53$52.7427,389 shs$679.87 million
05/01/2025$52.41$52.94
+1.01%
$53.68$50.8035,640 shs$673.13 million
04/30/2025$53.70$52.41
-2.40%
$53.47$51.9637,757 shs$666.39 million
04/29/2025$53.02$53.70
+1.28%
$54.14$53.0020,064 shs$682.80 million
04/28/2025$53.32$53.02
-0.56%
$54.09$52.5824,675 shs$674.15 million
04/25/2025$53.13$53.32
+0.36%
$53.64$50.6228,235 shs$677.96 million
04/24/2025$52.73$53.13
+0.76%
$53.61$50.0034,431 shs$675.55 million
04/23/2025$52.09$52.73
+1.23%
$53.85$52.1037,254 shs$670.46 million
04/22/2025$50.78$52.09
+2.58%
$52.67$50.6533,539 shs$662.32 million
04/21/2025$51.77$50.78
-1.91%
$52.11$50.1434,963 shs$645.67 million

This page (NASDAQ:IRMD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners