Free Trial

Iradimed (IRMD) Stock Chart & Stock Price History

Iradimed logo
$52.94 +0.53 (+1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$52.92 -0.02 (-0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iradimed Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-0.95%
3 Month
Performance
-10.59%
6 Month
Performance
+9.61%
Year-To-Date
Performance
-3.75%
1 Year
Performance
+26.05%
Receive IRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iradimed and its competitors with MarketBeat's FREE daily newsletter.

IRMD Stock Chart for Thursday, May, 1, 2025

Iradimed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$52.41$52.94
+1.01%
$53.68$50.8035,640 shs$673.13 million
04/30/2025$53.70$52.41
-2.40%
$53.47$51.9637,757 shs$666.39 million
04/29/2025$53.02$53.70
+1.28%
$54.14$53.0020,064 shs$682.80 million
04/28/2025$53.32$53.02
-0.56%
$54.09$52.5824,675 shs$674.15 million
04/25/2025$53.13$53.32
+0.36%
$53.64$50.6228,235 shs$677.96 million
04/24/2025$52.73$53.13
+0.76%
$53.61$50.0034,431 shs$675.55 million
04/23/2025$52.09$52.73
+1.23%
$53.85$52.1037,254 shs$670.46 million
04/22/2025$50.78$52.09
+2.58%
$52.67$50.6533,539 shs$662.32 million
04/21/2025$51.77$50.78
-1.91%
$52.11$50.1434,963 shs$645.67 million
04/18/2025$51.77$51.77$52.44$51.1232,073 shs$658.26 million
04/17/2025$51.96$51.77
-0.37%
$52.44$51.1232,073 shs$660.67 million
04/16/2025$51.96$51.96$52.10$50.6327,577 shs$660.67 million
04/15/2025$53.03$51.96
-2.02%
$52.95$51.2531,841 shs$660.67 million
04/14/2025$52.29$53.03
+1.42%
$53.06$50.1247,182 shs$674.28 million
04/11/2025$50.10$52.29
+4.37%
$52.53$49.2857,725 shs$664.87 million
04/10/2025$51.76$50.10
-3.21%
$51.10$48.9924,558 shs$637.02 million
04/09/2025$48.67$51.76
+6.35%
$53.01$47.4855,588 shs$658.13 million
04/09/2025$48.67$51.76
+6.35%
$53.01$47.4855,588 shs$658.13 million
04/08/2025$49.37$48.67
-1.42%
$50.62$47.9944,097 shs$618.84 million
04/08/2025$49.37$48.67
-1.42%
$50.62$47.9944,097 shs$618.84 million
04/07/2025$49.92$49.37
-1.10%
$51.75$47.8550,715 shs$627.74 million
04/04/2025$51.36$49.92
-2.80%
$50.16$48.5643,214 shs$634.73 million
04/03/2025$53.60$51.36
-4.18%
$52.87$50.8125,904 shs$653.04 million
04/02/2025$53.45$53.60
+0.28%
$53.60$52.6622,775 shs$681.52 million
04/01/2025$52.48$53.45
+1.85%
$54.10$52.1627,582 shs$679.62 million
03/31/2025$52.41$52.48
+0.13%
$52.71$51.1656,011 shs$667.28 million

This page (NASDAQ:IRMD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners