Free Trial

Invesco RAFI Strategic US ETF (IUS) Chart & Stock Price History

Invesco RAFI Strategic US ETF logo
$53.98 +0.05 (+0.08%)
As of 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco RAFI Strategic US ETF Stock Price Performance

The Invesco RAFI Strategic US ETF (IUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.97%, with a year-to-date return of 8.69%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, Invesco RAFI Strategic US ETF traded at $53.94 with a market cap of $651.60 million and volume of 26,945 shares. Five years ago, the fund traded at $28.25, representing a 91.10% increase over that period. At the time, it had a market cap of $143.16 million and a volume of 3,449 shares.

Receive IUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Strategic US ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+2.63%
3 Month
Performance
+8.80%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+9.97%
5 Year
Performance
+91.10%

IUS Stock Chart for Thursday, August, 28, 2025

Invesco RAFI Strategic US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$53.67$53.94
+0.50%
$53.99$53.5926,945 shs$651.60 million
08/26/2025$53.62$53.67
+0.09%
$53.67$53.4918,241 shs$648.33 million
08/25/2025$53.82$53.62
-0.37%
$53.76$53.5835,611 shs$647.73 million
08/22/2025$52.95$53.82
+1.64%
$53.94$53.1826,552 shs$650.15 million
08/21/2025$53.10$52.95
-0.28%
$53.06$52.8213,601 shs$639.64 million
08/20/2025$53.21$53.10
-0.21%
$53.18$52.8534,376 shs$641.45 million
08/19/2025$53.18$53.21
+0.06%
$53.43$53.0819,076 shs$642.78 million
08/18/2025$53.19$53.18
-0.02%
$53.24$53.1324,296 shs$642.41 million
08/15/2025$53.18$53.19
+0.02%
$53.34$53.1724,161 shs$642.54 million
08/14/2025$53.23$53.18
-0.09%
$53.18$52.9025,838 shs$642.41 million
08/13/2025$52.67$53.23
+1.06%
$53.23$52.8030,952 shs$643.02 million
08/12/2025$52.03$52.67
+1.23%
$52.69$52.2225,931 shs$636.25 million
08/11/2025$52.21$52.03
-0.34%
$52.35$51.9947,355 shs$628.52 million
08/08/2025$51.78$52.21
+0.83%
$52.23$51.90126,190 shs$630.70 million
08/07/2025$51.78$51.78$52.14$51.64118,673 shs$625.50 million
08/06/2025$51.66$51.78
+0.23%
$51.91$51.5925,848 shs$625.50 million
08/05/2025$51.67$51.66
-0.02%
$51.86$51.4914,325 shs$624.05 million
08/04/2025$51.16$51.67
+1.00%
$51.68$51.3336,387 shs$624.17 million
08/01/2025$51.87$51.16
-1.37%
$51.50$50.9633,865 shs$621.59 million
07/31/2025$52.19$51.87
-0.61%
$52.50$51.8045,397 shs$630.22 million
07/30/2025$52.43$52.19
-0.46%
$52.49$51.9526,583 shs$634.11 million
07/29/2025$52.60$52.43
-0.32%
$52.61$52.3537,413 shs$637.02 million
07/28/2025$52.70$52.60
-0.19%
$52.77$52.51146,968 shs$639.09 million

This page (NASDAQ:IUS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners