Free Trial

Invivyd (IVVD) Stock Chart & Stock Price History

Invivyd logo
$0.95 -0.04 (-3.94%)
As of 12:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invivyd Stock Price Performance

The Invivyd (IVVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.63%, with a year-to-date return of 114.62%. In the past month, the stock has increased 17.92%, reflecting recent market activity.

As of the latest close, Invivyd traded at $0.99 with a market cap of $118.94 million and volume of 14.61 million shares.

Receive IVVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invivyd and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+82.85%
1 Month
Performance
+17.92%
3 Month
Performance
+12.17%
Year-To-Date
Performance
+114.62%
1 Year
Performance
+7.63%

IVVD Stock Chart for Friday, August, 29, 2025

Invivyd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.87$0.99
+13.79%
$1.08$0.8814.61 million shs$118.94 million
08/27/2025$1.03$0.87
-15.53%
$1.10$0.7722.13 million shs$104.52 million
08/26/2025$0.56$1.03
+84.03%
$1.14$0.81186.14 million shs$123.74 million
08/25/2025$0.52$0.56
+7.61%
$0.60$0.522.68 million shs$67.24 million
08/22/2025$0.53$0.52
-1.48%
$0.55$0.501.59 million shs$62.49 million
08/21/2025$0.63$0.53
-16.71%
$0.56$0.484.18 million shs$63.42 million
08/20/2025$0.57$0.63
+11.00%
$0.65$0.561.72 million shs$76.15 million
08/19/2025$0.58$0.57
-1.55%
$0.61$0.551.69 million shs$68.50 million
08/18/2025$0.71$0.58
-17.97%
$0.72$0.582.96 million shs$69.58 million
08/15/2025$0.80$0.71
-11.54%
$0.77$0.681.41 million shs$84.82 million
08/14/2025$0.79$0.80
+0.79%
$0.80$0.78451,635 shs$95.89 million
08/13/2025$0.78$0.79
+1.63%
$0.80$0.77473,292 shs$95.13 million
08/12/2025$0.77$0.78
+1.36%
$0.80$0.75281,520 shs$93.61 million
08/11/2025$0.80$0.77
-3.52%
$0.81$0.76507,405 shs$92.35 million
08/08/2025$0.75$0.80
+6.39%
$0.80$0.72698,019 shs$95.72 million
08/07/2025$0.72$0.75
+4.60%
$0.77$0.701.56 million shs$89.97 million
08/06/2025$0.72$0.72
-0.98%
$0.73$0.70536,813 shs$86.01 million
08/05/2025$0.73$0.72
-0.54%
$0.77$0.72885,756 shs$86.86 million
08/04/2025$0.73$0.73
-0.59%
$0.74$0.71250,559 shs$87.33 million
08/01/2025$0.69$0.73
+5.52%
$0.74$0.69822,841 shs$87.85 million
07/31/2025$0.75$0.69
-7.70%
$0.75$0.68628,590 shs$83.25 million
07/30/2025$0.81$0.75
-6.77%
$0.81$0.75496,349 shs$90.20 million
07/29/2025$0.84$0.81
-3.68%
$0.84$0.80516,376 shs$96.75 million
07/28/2025$0.79$0.84
+6.66%
$0.84$0.801.30 million shs$100.44 million

This page (NASDAQ:IVVD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners