Invivyd (IVVD) Stock Chart & Stock Price History $0.76 0.00 (-0.52%) Closing price 04:00 PM EasternExtended Trading$0.76 0.00 (-0.07%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Invivyd Stock Price Performance The Invivyd (IVVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.79%, with a year-to-date return of 71.63%. In the past month, the stock has increased 23.48%, reflecting recent market activity. As of the latest close, Invivyd traded at $0.76 with a market cap of $91.71 million and volume of 1.31 million shares. Receive IVVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invivyd and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.09%1 Month Performance+23.48%3 Month Performance-57.03%Year-To-Date Performance+71.63%1 Year Performance-64.79% IVVD Stock Chart for Thursday, May, 22, 2025 IVVD Chart by TradingView Invivyd Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.76$0.76-0.52%$0.77$0.731.21 million shs$91.23 million05/21/2025$0.81$0.76-5.52%$0.82$0.731.31 million shs$91.71 million05/20/2025$0.78$0.81+4.33%$0.82$0.731.37 million shs$97.07 million05/19/2025$0.78$0.78-0.14%$0.84$0.76938,751 shs$93.04 million05/16/2025$0.70$0.78+10.33%$0.80$0.701.68 million shs$93.17 million05/15/2025$0.84$0.70-15.78%$0.74$0.642.90 million shs$84.45 million05/14/2025$0.86$0.84-2.90%$0.92$0.752.37 million shs$100.28 million05/13/2025$0.84$0.86+2.76%$1.09$0.867.32 million shs$103.27 million05/12/2025$0.64$0.84+31.11%$0.86$0.675.43 million shs$100.50 million05/09/2025$0.58$0.64+9.79%$0.65$0.581.20 million shs$76.66 million Get the Latest News and Ratings for IVVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invivyd and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$0.58$0.58+0.87%$0.60$0.521.75 million shs$69.82 million05/07/2025$0.53$0.58+9.16%$0.80$0.5413.06 million shs$69.22 million05/06/2025$0.58$0.53-8.13%$0.60$0.491.26 million shs$63.41 million05/05/2025$0.63$0.58-8.43%$0.63$0.571.09 million shs$69.03 million05/02/2025$0.61$0.63+3.49%$0.64$0.61680,359 shs$75.38 million05/01/2025$0.63$0.61-3.65%$0.65$0.60516,046 shs$72.84 million04/30/2025$0.64$0.63-0.82%$0.64$0.571.10 million shs$75.60 million04/29/2025$0.66$0.64-3.97%$0.69$0.62777,439 shs$76.22 million04/28/2025$0.65$0.66+1.82%$0.69$0.63940,337 shs$79.38 million04/25/2025$0.67$0.65-2.77%$0.68$0.63807,216 shs$77.96 million04/24/2025$0.64$0.67+3.74%$0.67$0.61958,780 shs$80.18 million04/23/2025$0.62$0.64+4.61%$0.66$0.621.04 million shs$77.29 million04/22/2025$0.56$0.62+9.79%$0.64$0.532.29 million shs$73.88 million04/21/2025$0.51$0.56+10.00%$0.57$0.492.62 million shs$67.30 million Related Companies RGNX Stock Chart MREO Stock Chart ERAS Stock Chart KMDA Stock Chart VERV Stock Chart TECX Stock Chart ORIC Stock Chart RAPP Stock Chart RVNC Stock Chart ORGO Stock Chart Receive IVVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invivyd and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVVD) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invivyd, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Invivyd With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
