Free Trial

Horizon Kinetics Japan Owner Operator ETF (JAPN) Chart & Stock Price History

$28.33 +0.07 (+0.25%)
As of 08/29/2025 12:20 PM Eastern

Horizon Kinetics Japan Owner Operator ETF Stock Price Performance

The Horizon Kinetics Japan Owner Operator ETF (JAPN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.23%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Japan Owner Operator ETF traded at $28.33 with a market cap of $9.07 million and volume of 1,593 shares.

Receive JAPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Japan Owner Operator ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+4.23%
3 Month
Performance
+7.23%

JAPN Stock Chart for Sunday, August, 31, 2025

Horizon Kinetics Japan Owner Operator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$28.26$28.33
+0.25%
$28.33$28.201,593 shs$9.07 million
08/28/2025$28.25$28.26
+0.04%
$28.43$28.1964,763 shs$9.04 million
08/27/2025$28.54$28.25
-1.02%
$28.71$28.1011,637 shs$9.04 million
08/26/2025$28.55$28.54
-0.04%
$28.62$28.4424,461 shs$9.13 million
08/25/2025$28.79$28.55
-0.83%
$28.75$28.5020,078 shs$9.14 million
08/22/2025$28.48$28.79
+1.09%
$28.86$28.396,997 shs$9.21 million
08/21/2025$28.68$28.48
-0.70%
$28.66$28.417,611 shs$9.11 million
08/20/2025$28.91$28.68
-0.80%
$28.91$28.6616,230 shs$9.18 million
08/19/2025$28.98$28.91
-0.24%
$29.09$28.8123,808 shs$9.25 million
08/18/2025$28.80$28.98
+0.62%
$29.17$28.9020,315 shs$9.27 million
08/15/2025$28.84$28.80
-0.14%
$28.90$28.7123,324 shs$9.22 million
08/14/2025$28.87$28.84
-0.10%
$28.85$28.755,112 shs$9.23 million
08/13/2025$28.93$28.87
-0.21%
$29.09$28.878,059 shs$9.24 million
08/12/2025$28.64$28.93
+1.01%
$28.98$28.778,933 shs$9.26 million
08/11/2025$28.68$28.64
-0.14%
$29.33$28.5912,232 shs$9.17 million
08/08/2025$28.94$28.68
-0.90%
$30.25$28.6320,588 shs$9.18 million
08/07/2025$28.33$28.94
+2.15%
$29.73$28.5924,246 shs$9.26 million
08/06/2025$28.07$28.33
+0.93%
$28.39$27.758,700 shs$9.07 million
08/05/2025$28.12$28.07
-0.18%
$28.11$27.962,737 shs$8.98 million
08/04/2025$27.62$28.12
+1.81%
$28.12$27.983,258 shs$9.00 million
08/01/2025$27.18$27.62
+1.62%
$27.62$27.354,585 shs$8.84 million
07/31/2025$27.18$27.18$27.36$27.175,747 shs$8.70 million
07/30/2025$27.01$27.18
+0.63%
$27.69$27.165,200 shs$8.70 million

This page (NASDAQ:JAPN) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners