Horizon Kinetics Japan Owner Operator ETF (JAPN) Chart & Stock Price History $28.68 -0.26 (-0.90%) As of 08/8/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Horizon Kinetics Japan Owner Operator ETF Stock Price Performance The Horizon Kinetics Japan Owner Operator ETF (JAPN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.14%, reflecting recent market activity. As of the latest close, Horizon Kinetics Japan Owner Operator ETF traded at $28.68 with a market cap of $9.18 million and volume of 20,588 shares. Receive JAPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Japan Owner Operator ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.99%1 Month Performance+4.14% JAPN Stock Chart for Saturday, August, 9, 2025 JAPN Chart by TradingView Horizon Kinetics Japan Owner Operator ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$28.94$28.68-0.90%$30.25$28.6320,588 shs$9.18 million08/07/2025$28.33$28.94+2.15%$29.73$28.5924,246 shs$9.26 million08/06/2025$28.07$28.33+0.93%$28.39$27.758,700 shs$9.07 million08/05/2025$28.12$28.07-0.18%$28.11$27.962,737 shs$8.98 million08/04/2025$27.62$28.12+1.81%$28.12$27.983,258 shs$9.00 million08/01/2025$27.18$27.62+1.62%$27.62$27.354,585 shs$8.84 million07/31/2025$27.18$27.18$27.36$27.175,747 shs$8.70 million07/30/2025$27.01$27.18+0.63%$27.69$27.165,200 shs$8.70 million07/29/2025$26.97$27.01+0.15%$27.42$26.944,700 shs$8.64 million07/28/2025$27.41$26.97-1.61%$27.30$26.583,943 shs$8.63 million Get the Latest News and Ratings for JAPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics Japan Owner Operator ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$27.36$27.41+0.18%$27.42$27.36546 shs$8.77 million07/24/2025$27.49$27.36-0.47%$27.42$27.362,479 shs$8.76 million07/23/2025$27.38$27.49+0.40%$27.75$27.4511,190 shs$8.80 million07/22/2025$27.24$27.38+0.51%$27.38$27.33838 shs$8.76 million07/21/2025$26.93$27.24+1.15%$27.33$26.981,026 shs$8.72 million07/18/2025$27.33$26.93-1.46%$27.33$26.858,150 shs$8.62 million07/17/2025$26.90$27.33+1.60%$27.33$27.043,575 shs$8.75 million07/16/2025$26.65$26.90+0.94%$26.90$26.6615,512 shs$8.61 million07/15/2025$27.05$26.65-1.48%$27.00$26.604,625 shs$8.53 million07/14/2025$27.18$27.05-0.48%$27.14$26.896,085 shs$8.66 million07/11/2025$27.72$27.18-1.95%$27.82$26.7619,759 shs$8.70 million07/10/2025$27.54$27.72+0.65%$28.35$27.528,197 shs$8.87 million07/09/2025$27.57$27.54-0.11%$27.54$27.387,561 shs$8.81 million07/08/2025$27.25$27.57+1.17%$28.22$27.388,009 shs$8.82 million Related Companies First Trust RiverFront Dynamic Europe ETF Stock Price Chart Goldman Sachs India Equity ETF Stock Price Chart Fidelity Fundamental Emerging Markets ETF Stock Price Chart Western Asset Short Duration Income ETF Stock Price Chart First Trust IPOX Europe Equity Opportunities ETF Stock Price Chart Fidelity Fundamental Developed International ETF Stock Price Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart GlacierShares Nasdaq Iceland ETF Stock Price Chart Defiance Nasdaq 100 Income Target ETF Stock Price Chart Fidelity Fundamental Global ex-U.S. ETF Stock Price Chart Receive JAPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Japan Owner Operator ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JAPN) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics Japan Owner Operator ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Kinetics Japan Owner Operator ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JAPN Stock Alerts