Free Trial

JBDI (JBDI) Stock Chart & Stock Price History

JBDI logo
$1.01 -0.01 (-0.98%)
Closing price 07/2/2025 03:58 PM Eastern
Extended Trading
$1.03 +0.02 (+2.08%)
As of 07/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JBDI Stock Price Performance

The JBDI (JBDI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 55.38%. In the past month, the stock has decreased 15.58%, reflecting recent market activity.

As of the latest close, JBDI traded at $1.01 with a market cap of $19.99 million and volume of 42,434 shares.

Receive JBDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBDI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
-15.58%
3 Month
Performance
+40.28%
Year-To-Date
Performance
+55.38%

JBDI Stock Chart for Thursday, July, 3, 2025

JBDI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.02$1.01
-0.98%
$1.03$0.9942,434 shs$19.99 million
07/01/2025$1.05$1.02
-2.86%
$1.04$1.0016,870 shs$20.19 million
06/30/2025$1.05$1.05
-0.38%
$1.06$1.0123,500 shs$20.78 million
06/27/2025$1.03$1.05
+2.33%
$1.10$1.0190,209 shs$20.86 million
06/26/2025$0.99$1.03
+4.03%
$1.08$1.0224,851 shs$20.38 million
06/25/2025$1.04$0.99
-4.80%
$1.03$0.9916,284 shs$19.59 million
06/24/2025$1.02$1.04
+1.96%
$1.07$1.0132,354 shs$20.58 million
06/23/2025$1.05$1.02
-3.23%
$1.06$1.00105,129 shs$20.19 million
06/20/2025$1.06$1.05
-0.57%
$1.09$1.0255,783 shs$20.86 million
06/19/2025$1.06$1.06$1.08$1.02188,820 shs$20.98 million
06/18/2025$1.05$1.06
+0.95%
$1.08$1.02188,820 shs$20.98 million
06/17/2025$0.95$1.05
+10.53%
$1.17$0.96329,085 shs$20.78 million
06/16/2025$0.95$0.95$1.01$0.901.37 million shs$18.80 million
06/13/2025$1.02$0.95
-6.86%
$1.00$0.9524,300 shs$18.80 million
06/12/2025$1.00$1.02
+2.00%
$1.02$0.9820,329 shs$20.18 million
06/11/2025$1.04$1.00
-3.85%
$1.04$1.0030,400 shs$19.79 million
06/10/2025$1.03$1.04
+0.97%
$1.09$1.0027,299 shs$20.58 million
06/09/2025$1.17$1.03
-11.97%
$1.15$0.98195,075 shs$20.38 million
06/06/2025$1.22$1.17
-4.10%
$1.29$1.1567,850 shs$23.15 million
06/05/2025$1.28$1.22
-4.69%
$1.31$1.05104,756 shs$24.14 million
06/04/2025$1.20$1.28
+6.99%
$1.29$1.1756,610 shs$25.33 million
06/03/2025$1.23$1.20
-2.73%
$1.25$1.1422,591 shs$23.67 million
06/02/2025$1.17$1.23
+5.13%
$1.25$1.1661,992 shs$24.34 million

This page (NASDAQ:JBDI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners