Free Trial

JBDI (JBDI) Stock Chart & Stock Price History

JBDI logo
$0.98 0.00 (0.00%)
Closing price 07/22/2025 03:49 PM Eastern
Extended Trading
$0.99 +0.01 (+0.51%)
As of 09:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JBDI Stock Price Performance

The JBDI (JBDI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 51.54%. In the past month, the stock has decreased 3.43%, reflecting recent market activity.

As of the latest close, JBDI traded at $0.99 with a market cap of $19.49 million and volume of 15,715 shares.

Receive JBDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBDI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.43%
3 Month
Performance
+15.46%
Year-To-Date
Performance
+51.54%

JBDI Stock Chart for Wednesday, July, 23, 2025

JBDI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$0.99$0.99$1.02$0.9715,715 shs$19.49 million
07/21/2025$0.99$0.99$1.04$0.979,495 shs$19.49 million
07/18/2025$1.02$0.99
-3.43%
$1.01$0.9814,903 shs$19.49 million
07/17/2025$1.02$1.02
+0.49%
$1.02$0.9745,373 shs$20.18 million
07/16/2025$1.01$1.02
+0.50%
$1.04$1.0015,183 shs$20.09 million
07/15/2025$1.02$1.01
-0.98%
$1.06$1.0083,554 shs$19.99 million
07/14/2025$1.04$1.02
-1.92%
$1.06$1.0110,875 shs$20.19 million
07/11/2025$1.04$1.04$1.06$1.0125,917 shs$20.58 million
07/10/2025$1.04$1.04$1.10$1.0171,193 shs$20.58 million
07/09/2025$0.99$1.04
+5.05%
$1.04$0.9639,007 shs$20.58 million
07/08/2025$0.96$0.99
+3.13%
$1.01$0.9627,264 shs$19.59 million
07/07/2025$1.03$0.96
-6.34%
$1.01$0.9187,610 shs$19.00 million
07/04/2025$1.03$1.03$1.04$1.0042,693 shs$20.29 million
07/03/2025$1.01$1.03
+1.49%
$1.04$1.0042,693 shs$20.28 million
07/02/2025$1.02$1.01
-0.98%
$1.03$0.9942,434 shs$19.99 million
07/01/2025$1.05$1.02
-2.86%
$1.04$1.0016,870 shs$20.19 million
06/30/2025$1.05$1.05
-0.38%
$1.06$1.0123,500 shs$20.78 million
06/27/2025$1.03$1.05
+2.33%
$1.10$1.0190,209 shs$20.86 million
06/26/2025$0.99$1.03
+4.03%
$1.08$1.0224,851 shs$20.38 million
06/25/2025$1.04$0.99
-4.80%
$1.03$0.9916,284 shs$19.59 million
06/24/2025$1.02$1.04
+1.96%
$1.07$1.0132,354 shs$20.58 million
06/23/2025$1.05$1.02
-3.23%
$1.06$1.00105,129 shs$20.19 million

This page (NASDAQ:JBDI) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners