Free Trial

JetBlue Airways (JBLU) Stock Chart & Stock Price History

JetBlue Airways logo
$4.93 +0.08 (+1.65%)
Closing price 04:00 PM Eastern
Extended Trading
$4.91 -0.02 (-0.41%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JetBlue Airways Stock Price Performance

The JetBlue Airways (JBLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.41%, with a year-to-date return of -37.28%. In the past month, the stock has increased 34.33%, reflecting recent market activity.

As of the latest close, JetBlue Airways traded at $4.85 with a market cap of $1.72 billion and volume of 20.46 million shares. Five years ago, the stock traded at $9.24, representing a 46.65% decrease over that period. At the time, it had a market cap of $2.48 billion and a volume of 11.57 million shares.

Receive JBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JetBlue Airways and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
+34.33%
3 Month
Performance
-29.72%
Year-To-Date
Performance
-37.28%
1 Year
Performance
-14.41%
5 Year
Performance
-46.65%

JBLU Stock Chart for Thursday, May, 22, 2025

JetBlue Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.85$4.93
+1.65%
$4.97$4.7423.78 million shs$1.75 billion
05/21/2025$5.12$4.85
-5.27%
$5.11$4.8320.46 million shs$1.72 billion
05/20/2025$4.94$5.12
+3.64%
$5.12$4.9122.11 million shs$1.81 billion
05/19/2025$5.07$4.94
-2.56%
$5.04$4.8819.27 million shs$1.75 billion
05/16/2025$4.92$5.07
+3.05%
$5.09$4.8618.80 million shs$1.80 billion
05/15/2025$5.03$4.92
-2.19%
$4.94$4.6528.32 million shs$1.74 billion
05/14/2025$4.93$5.03
+2.03%
$5.21$4.9342.19 million shs$1.78 billion
05/13/2025$4.84$4.93
+1.86%
$4.99$4.7730.24 million shs$1.75 billion
05/12/2025$4.88$4.84
-0.82%
$5.35$4.8141.01 million shs$1.72 billion
05/09/2025$4.79$4.88
+1.88%
$4.88$4.7616.64 million shs$1.73 billion
05/08/2025$4.47$4.79
+7.28%
$4.93$4.4738.78 million shs$1.70 billion
05/07/2025$4.40$4.47
+1.48%
$4.54$4.3522.95 million shs$1.58 billion
05/06/2025$4.67$4.40
-5.78%
$4.60$4.3920.80 million shs$1.56 billion
05/05/2025$4.76$4.67
-1.89%
$4.86$4.6522.16 million shs$1.65 billion
05/02/2025$4.38$4.76
+8.68%
$4.79$4.4642.86 million shs$1.69 billion
05/01/2025$4.36$4.38
+0.46%
$4.49$4.3338.14 million shs$1.55 billion
04/30/2025$4.18$4.36
+4.31%
$4.39$3.8850.92 million shs$1.54 billion
04/29/2025$4.07$4.18
+2.70%
$4.32$3.8643.30 million shs$1.48 billion
04/28/2025$3.88$4.07
+4.90%
$4.11$3.9033.49 million shs$1.44 billion
04/25/2025$3.94$3.88
-1.52%
$3.94$3.8219.72 million shs$1.37 billion
04/24/2025$3.88$3.94
+1.55%
$3.95$3.7618.66 million shs$1.40 billion
04/23/2025$3.67$3.88
+5.72%
$4.13$3.8441.65 million shs$1.37 billion
04/22/2025$3.59$3.67
+2.23%
$3.74$3.5916.73 million shs$1.30 billion
04/21/2025$3.67$3.59
-2.18%
$3.63$3.4516.84 million shs$1.27 billion

This page (NASDAQ:JBLU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners