Free Trial

JD.com (JD) Stock Chart & Stock Price History

JD.com logo
$32.50 -0.57 (-1.72%)
As of 02:24 PM Eastern

JD.com Stock Price Performance

The JD.com (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.77%, with a year-to-date return of -6.26%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, JD.com traded at $33.07 with a market cap of $52.16 billion and volume of 7.62 million shares. Five years ago, the stock traded at $60.18, representing a 46.00% decrease over that period. At the time, it had a market cap of $87.02 billion and a volume of 10.55 million shares.

Receive JD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
+0.46%
3 Month
Performance
-21.84%
Year-To-Date
Performance
-6.26%
1 Year
Performance
+25.77%
5 Year
Performance
-46.00%

JD Stock Chart for Monday, June, 30, 2025

JD.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$33.26$33.07
-0.57%
$33.27$32.917.62 million shs$52.16 billion
06/26/2025$32.94$33.26
+0.97%
$33.29$32.886.77 million shs$52.46 billion
06/25/2025$32.58$32.94
+1.10%
$33.28$32.768.37 million shs$51.95 billion
06/24/2025$31.59$32.58
+3.13%
$32.79$32.1010.87 million shs$51.38 billion
06/23/2025$31.44$31.59
+0.48%
$31.69$31.278.53 million shs$49.82 billion
06/20/2025$32.50$31.44
-3.26%
$32.12$31.3616.26 million shs$49.58 billion
06/19/2025$32.50$32.50$32.84$32.319.95 million shs$51.26 billion
06/18/2025$33.17$32.50
-2.02%
$32.84$32.319.95 million shs$51.26 billion
06/17/2025$33.48$33.17
-0.93%
$33.90$33.177.93 million shs$52.31 billion
06/16/2025$32.76$33.48
+2.20%
$33.79$33.189.67 million shs$52.80 billion
06/13/2025$33.61$32.76
-2.53%
$33.18$32.636.83 million shs$51.67 billion
06/12/2025$33.73$33.61
-0.36%
$33.80$33.495.25 million shs$53.01 billion
06/11/2025$33.79$33.73
-0.18%
$34.31$33.706.78 million shs$53.20 billion
06/10/2025$33.94$33.79
-0.44%
$33.96$33.476.03 million shs$53.29 billion
06/09/2025$33.12$33.94
+2.48%
$34.12$33.6011.35 million shs$53.53 billion
06/06/2025$33.09$33.12
+0.09%
$33.15$32.708.47 million shs$52.23 billion
06/05/2025$33.33$33.09
-0.72%
$33.51$32.9010.16 million shs$52.19 billion
06/04/2025$32.41$33.33
+2.84%
$33.50$32.7511.28 million shs$52.57 billion
06/03/2025$32.86$32.41
-1.37%
$32.67$32.256.99 million shs$51.11 billion
06/02/2025$32.35$32.86
+1.58%
$32.90$32.456.92 million shs$51.82 billion
05/30/2025$32.94$32.35
-1.79%
$32.63$31.9811.02 million shs$51.02 billion
05/29/2025$31.58$32.94
+4.31%
$33.12$32.5318.24 million shs$51.95 billion

This page (NASDAQ:JD) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners