Free Trial

Adamas One (JEWL) Stock Chart & Stock Price History

Adamas One logo
$0.0003 0.00 (-91.43%)
As of 05/20/2025 01:34 PM Eastern

Adamas One Stock Price Performance

The Adamas One (JEWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.90%, with a year-to-date return of -98.33%. In the past month, the stock has decreased 96.81%, reflecting recent market activity.

As of the latest close, Adamas One traded at $0.00 with a market cap of $11,000.00 and volume of 5,202 shares.

Receive JEWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adamas One and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-91.43%
1 Month
Performance
-96.81%
3 Month
Performance
-99.25%
Year-To-Date
Performance
-98.33%
1 Year
Performance
-99.90%

JEWL Stock Chart for Friday, May, 23, 2025

Adamas One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00$0.00$0.005,202 shs$11,000.00
05/21/2025$0.00$0.00$0.00$0.005,202 shs$11,000.00
05/20/2025$0.00$0.00
-91.43%
$0.00$0.005,202 shs$11,000.00
05/19/2025$0.00$0.00$0.00$0.0013,263 shs$133,000.00
05/16/2025$0.00$0.00
+600.00%
$0.00$0.0013,263 shs$133,000.00
05/13/2025$0.00$0.00$0.00$0.001 shs$19,000.00
05/12/2025$0.00$0.00$0.00$0.001 shs$19,000.00
05/09/2025$0.00$0.00$0.00$0.001 shs$19,000.00
05/08/2025$0.00$0.00$0.00$0.001 shs$19,000.00
05/07/2025$0.00$0.00$0.00$0.001 shs$19,000.00
05/06/2025$0.00$0.00$0.00$0.001 shs$19,000.00
05/05/2025$0.00$0.00$0.00$0.0010 shs$19,000.00
05/02/2025$0.00$0.00$0.00$0.0031,050 shs$19,000.00
05/01/2025$0.00$0.00$0.00$0.0031,050 shs$19,000.00
04/30/2025$0.00$0.00$0.00$0.002 shs$19,000.00
04/29/2025$0.00$0.00$0.00$0.001,402 shs$19,000.00
04/28/2025$0.00$0.00$0.00$0.001,402 shs$19,000.00
04/25/2025$0.01$0.00
-94.68%
$0.00$0.001,402 shs$19,000.00
04/24/2025$0.01$0.01$0.01$0.0122 shs$358,000.00
04/23/2025$0.01$0.01$0.01$0.013 shs$358,000.00
04/22/2025$0.01$0.01$0.01$0.003,602 shs$358,000.00

This page (NASDAQ:JEWL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners