Free Trial

Adamas One (JEWL) Stock Chart & Stock Price History

Adamas One logo
$0.02 +0.01 (+100.00%)
As of 10/15/2025 12:38 PM Eastern

Adamas One Stock Price Performance

The Adamas One (JEWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.29%, with a year-to-date return of -16.67%. In the past month, the stock has increased 200.00%, reflecting recent market activity.

As of the latest close, Adamas One traded at $0.02 with a market cap of $571 thousand and volume of 48,601 shares.

Receive JEWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adamas One and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+200.00%
3 Month
Performance
+200.00%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-89.29%

JEWL Stock Chart for Thursday, October, 16, 2025

Adamas One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$0.01$0.02
+100.00%
$0.02$0.0248,601 shs$571,000.00
10/14/2025$0.01$0.01
+50.00%
$0.01$0.011,417 shs$285,000.00
10/13/2025$0.01$0.01$0.01$0.0110 shs$190,000.00
10/09/2025$0.01$0.01$0.01$0.01185 shs$190,000.00
10/08/2025$0.01$0.01$0.01$0.01185 shs$190,000.00
10/07/2025$0.01$0.01
-50.00%
$0.01$0.012,519 shs$190,000.00
09/30/2025$0.01$0.01$0.01$0.01100 shs$380,000.00
09/29/2025$0.02$0.01
-41.18%
$0.01$0.01100 shs$380,000.00
09/24/2025$0.02$0.02$0.02$0.0224,870 shs$647,000.00
09/23/2025$0.02$0.02
-5.56%
$0.02$0.0224,870 shs$647,000.00
09/22/2025$0.02$0.02$0.02$0.028,476 shs$685,000.00
09/19/2025$0.01$0.02
+50.00%
$0.02$0.028,476 shs$685,000.00
09/18/2025$0.01$0.01
+20.00%
$0.01$0.011,392 shs$457,000.00
09/17/2025$0.01$0.01
+100.00%
$0.01$0.01700 shs$380,000.00
09/16/2025$0.01$0.01$0.01$0.0165 shs$190,000.00
09/15/2025$0.01$0.01$0.01$0.015,000 shs$190,000.00

This page (NASDAQ:JEWL) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners