Free Trial

Adamas One (JEWL) Stock Chart & Stock Price History

Adamas One logo
$0.0005 0.00 (0.00%)
As of 05/1/2025 02:04 PM Eastern

Adamas One Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-96.15%
3 Month
Performance
-98.26%
6 Month
Performance
-99.58%
Year-To-Date
Performance
-97.22%
1 Year
Performance
-99.82%
Receive JEWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adamas One and its competitors with MarketBeat's FREE daily newsletter.

JEWL Stock Chart for Friday, May, 2, 2025

Adamas One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.00$0.00$0.00$0.0031,050 shs$19,000.00
04/30/2025$0.00$0.00$0.00$0.002 shs$19,000.00
04/29/2025$0.00$0.00$0.00$0.001,402 shs$19,000.00
04/28/2025$0.00$0.00$0.00$0.001,402 shs$19,000.00
04/25/2025$0.01$0.00
-94.68%
$0.00$0.001,402 shs$19,000.00
04/24/2025$0.01$0.01$0.01$0.0122 shs$358,000.00
04/23/2025$0.01$0.01$0.01$0.013 shs$358,000.00
04/22/2025$0.01$0.01$0.01$0.003,602 shs$358,000.00
04/21/2025$0.00$0.01
+754.55%
$0.01$0.003,602 shs$358,000.00
04/18/2025$0.00$0.00$0.02$0.00470,134 shs$42,000.00
04/17/2025$0.01$0.00
-90.83%
$0.02$0.00470,134 shs$42,000.00
04/16/2025$0.01$0.01$0.01$0.0124,630 shs$457,000.00
04/15/2025$0.01$0.01$0.01$0.01110,466 shs$457,000.00
04/14/2025$0.01$0.01$0.01$0.0130,968 shs$457,000.00
04/11/2025$0.01$0.01
+20.00%
$0.01$0.0155,551 shs$457,000.00
04/10/2025$0.01$0.01$0.01$0.01674,399 shs$380,000.00
04/09/2025$0.01$0.01
-11.50%
$0.01$0.01896,540 shs$380,000.00
04/09/2025$0.01$0.01
-11.50%
$0.01$0.01896,540 shs$380,000.00
04/08/2025$0.01$0.01
-5.83%
$0.01$0.01190,353 shs$430,000.00
04/08/2025$0.01$0.01
-5.83%
$0.01$0.01190,353 shs$430,000.00
04/07/2025$0.01$0.01
+11.11%
$0.01$0.01274,185 shs$457,000.00
04/04/2025$0.01$0.01
-16.92%
$0.01$0.01126,677 shs$411,000.00
04/03/2025$0.01$0.01$0.01$0.01246,863 shs$495,000.00
04/02/2025$0.02$0.01
-13.33%
$0.02$0.01348,911 shs$495,000.00
04/01/2025$0.01$0.02
+11.94%
$0.02$0.01116,725 shs$571,000.00

This page (NASDAQ:JEWL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners