Free Trial

Adamas One (JEWL) Stock Chart & Stock Price History

Adamas One logo
$0.0002 0.00 (0.00%)
As of 08/4/2025 11:39 AM Eastern

Adamas One Stock Price Performance

The Adamas One (JEWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.96%, with a year-to-date return of -98.89%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Adamas One traded at $0.00 with a market cap of $8 thousand and volume of 2,901 shares.

Receive JEWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adamas One and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-60.00%
Year-To-Date
Performance
-98.89%
1 Year
Performance
-99.96%

JEWL Stock Chart for Tuesday, August, 5, 2025

Adamas One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.00$0.00$0.00$0.002,901 shs$8,000.00
07/30/2025$0.00$0.00$0.00$0.005,004 shs$8,000.00
07/29/2025$0.00$0.00$0.00$0.005,004 shs$8,000.00
07/28/2025$0.00$0.00$0.00$0.00275 shs$8,000.00
07/25/2025$0.00$0.00$0.00$0.00244 shs$8,000.00
07/24/2025$0.00$0.00$0.00$0.00244 shs$8,000.00
07/23/2025$0.01$0.00
-96.00%
$0.01$0.0051,329 shs$8,000.00
07/22/2025$0.00$0.01
+2,400.00%
$0.01$0.0161,283 shs$190,000.00
07/21/2025$0.00$0.00$0.00$0.0020 shs$8,000.00
07/18/2025$0.00$0.00$0.00$0.0045,010 shs$8,000.00
07/17/2025$0.01$0.00
-96.00%
$0.00$0.0045,010 shs$8,000.00
07/16/2025$0.01$0.01$0.01$0.011 shs$190,000.00
07/15/2025$0.01$0.01$0.01$0.011 shs$190,000.00
07/14/2025$0.01$0.01$0.01$0.0150 shs$190,000.00
07/10/2025$0.01$0.01$0.01$0.011 shs$190,000.00
07/09/2025$0.01$0.01$0.01$0.011 shs$190,000.00
07/08/2025$0.01$0.01$0.01$0.00483,280 shs$190,000.00
07/07/2025$0.00$0.01
+2,400.00%
$0.01$0.00483,280 shs$190,000.00
07/04/2025$0.00$0.00$0.00$0.0026 shs$8,000.00

This page (NASDAQ:JEWL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners