Free Trial

Janus Henderson Mid Cap Growth Alpha ETF (JMID) Chart & Stock Price History

$29.09 +0.01 (+0.03%)
As of 03:57 PM Eastern

Janus Henderson Mid Cap Growth Alpha ETF Stock Price Performance

The Janus Henderson Mid Cap Growth Alpha ETF (JMID) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.75%. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, Janus Henderson Mid Cap Growth Alpha ETF traded at $29.08 with a market cap of $24.14 million and volume of 1,142 shares.

Receive JMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+0.07%
3 Month
Performance
+8.38%
Year-To-Date
Performance
+4.75%

JMID Stock Chart for Friday, August, 8, 2025

Janus Henderson Mid Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$29.30$29.08
-0.75%
$29.31$29.081,142 shs$24.14 million
08/06/2025$29.34$29.30
-0.14%
$29.31$29.106,446 shs$24.32 million
08/05/2025$29.83$29.34
-1.64%
$29.61$29.311,174 shs$24.35 million
08/04/2025$29.17$29.83
+2.26%
$29.85$29.641,720 shs$24.76 million
08/01/2025$29.58$29.17
-1.39%
$29.17$28.776,327 shs$24.21 million
07/31/2025$29.79$29.58
-0.70%
$30.05$29.5876,160 shs$24.55 million
07/30/2025$29.80$29.79
-0.03%
$29.96$29.651,266 shs$24.73 million
07/29/2025$29.96$29.80
-0.53%
$29.94$29.752,640 shs$24.73 million
07/28/2025$29.90$29.96
+0.20%
$29.99$29.894,177 shs$24.87 million
07/25/2025$29.63$29.90
+0.91%
$29.90$29.752,546 shs$23.92 million
07/24/2025$29.76$29.63
-0.44%
$29.72$29.637,761 shs$23.70 million
07/23/2025$29.45$29.76
+1.05%
$29.76$29.661,196 shs$23.81 million
07/22/2025$29.19$29.45
+0.89%
$29.45$29.221,851 shs$23.56 million
07/21/2025$29.40$29.19
-0.71%
$29.45$29.197,044 shs$23.35 million
07/18/2025$29.29$29.40
+0.38%
$29.40$29.353,110 shs$22.93 million
07/17/2025$28.95$29.29
+1.17%
$29.31$29.075,945 shs$22.85 million
07/16/2025$28.88$28.95
+0.24%
$28.99$28.7912,849 shs$21.13 million
07/15/2025$29.20$28.88
-1.10%
$29.13$28.882,911 shs$21.08 million
07/14/2025$28.78$29.20
+1.46%
$29.20$28.913,422 shs$21.32 million
07/11/2025$29.12$28.78
-1.17%
$29.02$28.7928,700 shs$21.01 million
07/10/2025$29.19$29.12
-0.24%
$29.22$29.0826,637 shs$21.26 million
07/09/2025$29.07$29.19
+0.41%
$29.21$28.9613,912 shs$21.31 million
07/08/2025$29.04$29.07
+0.10%
$29.94$28.95105,169 shs$21.22 million
07/07/2025$29.15$29.04
-0.38%
$29.04$28.962,565 shs$21.20 million

This page (NASDAQ:JMID) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners