Free Trial

Karooooo (KARO) Stock Chart & Stock Price History

Karooooo logo
$54.75 -0.75 (-1.35%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$55.52 +0.77 (+1.42%)
As of 05/30/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Karooooo Stock Price Performance

The Karooooo (KARO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.04%, with a year-to-date return of 21.26%. In the past month, the stock has increased 28.49%, reflecting recent market activity.

As of the latest close, Karooooo traded at $54.75 with a market cap of $1.69 billion and volume of 22,905 shares.

Receive KARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.58%
1 Month
Performance
+28.49%
3 Month
Performance
+20.94%
Year-To-Date
Performance
+21.26%
1 Year
Performance
+92.04%

KARO Stock Chart for Saturday, May, 31, 2025

Karooooo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$55.50$54.75
-1.35%
$56.73$54.3622,905 shs$1.69 billion
05/29/2025$54.53$55.50
+1.78%
$55.50$53.9822,609 shs$1.71 billion
05/28/2025$54.99$54.53
-0.84%
$55.45$53.7728,840 shs$1.68 billion
05/27/2025$52.86$54.99
+4.03%
$58.00$53.01150,912 shs$1.70 billion
05/26/2025$52.86$52.86$54.00$52.109,131 shs$1.63 billion
05/23/2025$52.96$52.86
-0.19%
$54.00$52.109,131 shs$1.63 billion
05/22/2025$53.47$52.96
-0.95%
$53.65$52.0021,393 shs$1.64 billion
05/21/2025$54.62$53.47
-2.11%
$55.00$52.9226,474 shs$1.65 billion
05/20/2025$54.79$54.62
-0.31%
$55.25$52.9320,676 shs$1.69 billion
05/19/2025$54.48$54.79
+0.57%
$55.41$53.0443,827 shs$1.69 billion
05/16/2025$50.25$54.48
+8.42%
$55.00$49.5040,915 shs$1.68 billion
05/15/2025$44.90$50.25
+11.92%
$51.00$44.1352,453 shs$1.55 billion
05/14/2025$44.58$44.90
+0.72%
$46.13$43.9916,187 shs$1.39 billion
05/13/2025$44.01$44.58
+1.30%
$46.00$43.7817,468 shs$1.38 billion
05/12/2025$45.19$44.01
-2.61%
$45.07$43.5119,006 shs$1.36 billion
05/09/2025$44.61$45.19
+1.31%
$45.20$43.5923,316 shs$1.40 billion
05/08/2025$43.63$44.61
+2.23%
$45.63$43.3418,879 shs$1.38 billion
05/07/2025$44.23$43.63
-1.35%
$45.40$43.3415,031 shs$1.35 billion
05/06/2025$44.88$44.23
-1.45%
$44.70$44.028,260 shs$1.37 billion
05/05/2025$44.00$44.88
+2.00%
$44.92$42.8612,986 shs$1.39 billion
05/02/2025$43.41$44.00
+1.36%
$44.82$43.6010,892 shs$1.36 billion
05/01/2025$42.61$43.41
+1.88%
$43.49$42.5813,973 shs$1.34 billion
04/30/2025$43.33$42.61
-1.66%
$43.10$41.498,289 shs$1.32 billion

This page (NASDAQ:KARO) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners