Free Trial

Karooooo (KARO) Stock Chart & Stock Price History

Karooooo logo
$49.00 -1.06 (-2.12%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$49.72 +0.73 (+1.48%)
As of 07/11/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Karooooo Stock Price Performance

The Karooooo (KARO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.71%, with a year-to-date return of 8.53%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Karooooo traded at $49.00 with a market cap of $1.51 billion and volume of 38,174 shares.

Receive KARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.51%
1 Month
Performance
+2.68%
3 Month
Performance
+22.41%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+49.71%

KARO Stock Chart for Saturday, July, 12, 2025

Karooooo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$50.06$49.00
-2.12%
$50.21$48.0138,174 shs$1.51 billion
07/10/2025$51.21$50.06
-2.25%
$51.99$50.0048,588 shs$1.55 billion
07/09/2025$50.19$51.21
+2.03%
$51.48$49.5044,074 shs$1.58 billion
07/08/2025$51.86$50.19
-3.22%
$52.24$50.1973,438 shs$1.55 billion
07/07/2025$49.70$51.86
+4.36%
$52.17$49.40103,509 shs$1.55 billion
07/04/2025$49.70$49.70$50.47$47.0064,730 shs$1.54 billion
07/03/2025$48.98$49.70
+1.46%
$50.47$47.0064,730 shs$1.54 billion
07/02/2025$48.49$48.98
+1.01%
$49.00$48.2859,983 shs$1.51 billion
07/01/2025$48.98$48.49
-1.00%
$49.03$48.1067,998 shs$1.50 billion
06/30/2025$47.74$48.98
+2.60%
$49.11$47.50155,068 shs$1.51 billion
06/27/2025$47.30$47.74
+0.93%
$48.04$46.0982,823 shs$1.47 billion
06/26/2025$46.75$47.30
+1.18%
$47.86$46.4267,106 shs$1.46 billion
06/25/2025$47.77$46.75
-2.14%
$47.85$46.4846,384 shs$1.44 billion
06/24/2025$46.85$47.77
+1.96%
$47.94$46.5337,446 shs$1.48 billion
06/23/2025$47.34$46.85
-1.04%
$47.88$46.2662,356 shs$1.45 billion
06/20/2025$47.28$47.34
+0.13%
$48.98$46.00126,330 shs$1.46 billion
06/19/2025$47.28$47.28$48.30$46.6257,625 shs$1.46 billion
06/18/2025$46.79$47.28
+1.05%
$48.30$46.6257,625 shs$1.46 billion
06/17/2025$45.83$46.79
+2.09%
$48.07$45.7771,809 shs$1.45 billion
06/16/2025$48.24$45.83
-5.00%
$48.71$45.20239,754 shs$1.42 billion
06/13/2025$47.72$48.24
+1.09%
$49.24$47.56237,725 shs$1.49 billion
06/12/2025$59.53$47.72
-19.84%
$50.64$47.15857,019 shs$1.47 billion
06/11/2025$59.97$59.53
-0.73%
$60.95$59.2145,175 shs$1.84 billion

This page (NASDAQ:KARO) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners