Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy KARO Stock  Free KARO Stock Alerts

Karooooo (KARO) Stock Chart & Stock Price History

Karooooo logo
$44.07 -0.81 (-1.81%)
As of 02:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Karooooo Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+15.39%
3 Month
Performance
-2.77%
6 Month
Performance
+7.82%
Year-To-Date
Performance
-2.40%
1 Year
Performance
+55.47%
Receive KARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter.

KARO Stock Chart for Tuesday, May, 6, 2025

KARO Chart by TradingView

Karooooo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$44.00$44.88
+2.00%		$44.92$42.8612,986 shs$1.39 billion
05/02/2025$43.41$44.00
+1.36%		$44.82$43.6010,892 shs$1.36 billion
05/01/2025$42.61$43.41
+1.88%		$43.49$42.5813,973 shs$1.34 billion
04/30/2025$43.33$42.61
-1.66%		$43.10$41.498,289 shs$1.32 billion
04/29/2025$43.18$43.33
+0.35%		$43.99$42.586,821 shs$1.34 billion
04/28/2025$42.46$43.18
+1.70%		$43.28$42.188,932 shs$1.33 billion
04/25/2025$42.81$42.46
-0.82%		$43.14$41.4619,892 shs$1.31 billion
04/24/2025$41.62$42.81
+2.86%		$43.58$41.5014,470 shs$1.32 billion
04/23/2025$40.47$41.62
+2.84%		$42.44$40.9016,742 shs$1.29 billion
04/22/2025$38.14$40.47
+6.11%		$41.01$38.1515,973 shs$1.25 billion
04/21/2025$39.66$38.14
-3.83%		$39.19$37.7310,453 shs$1.18 billion
04/18/2025$39.66$39.66$40.52$39.0914,173 shs$1.23 billion
04/17/2025$39.29$39.66
+0.94%		$40.52$39.0914,173 shs$1.23 billion
04/16/2025$40.23$39.29
-2.34%		$40.56$38.9520,424 shs$1.21 billion
04/15/2025$39.28$40.23
+2.42%		$40.98$39.208,968 shs$1.24 billion
04/14/2025$40.03$39.28
-1.87%		$41.00$38.4114,424 shs$1.21 billion
04/11/2025$40.46$40.03
-1.06%		$41.02$39.1617,362 shs$1.24 billion
04/10/2025$40.76$40.46
-0.74%		$42.68$38.6615,100 shs$1.25 billion
04/09/2025$36.90$40.76
+10.46%		$43.10$36.2265,343 shs$1.26 billion
04/09/2025$36.90$40.76
+10.46%		$43.10$36.2265,343 shs$1.26 billion
04/08/2025$37.10$36.90
-0.54%		$39.01$35.8818,403 shs$1.14 billion
04/08/2025$37.10$36.90
-0.54%		$39.01$35.8818,403 shs$1.14 billion
04/07/2025$38.19$37.10
-2.85%		$40.50$36.0048,598 shs$1.15 billion
Related Companies

This page (NASDAQ:KARO) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored