Free Trial

Karooooo (KARO) Stock Chart & Stock Price History

Karooooo logo
$44.80 +0.58 (+1.31%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$44.76 -0.04 (-0.10%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Karooooo Stock Price Performance

The Karooooo (KARO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.00%, with a year-to-date return of -0.78%. In the past month, the stock has decreased 20.99%, reflecting recent market activity.

As of the latest close, Karooooo traded at $44.80 with a market cap of $1.38 billion and volume of 87,366 shares.

Receive KARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.96%
1 Month
Performance
-20.99%
3 Month
Performance
-10.49%
Year-To-Date
Performance
-0.78%
1 Year
Performance
+12.00%

KARO Stock Chart for Monday, October, 20, 2025

Karooooo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$44.22$44.80
+1.31%
$45.57$43.3687,366 shs$1.38 billion
10/16/2025$47.14$44.22
-6.19%
$49.45$44.01112,978 shs$1.37 billion
10/15/2025$56.40$47.14
-16.42%
$52.81$47.00267,050 shs$1.46 billion
10/14/2025$52.51$56.40
+7.41%
$56.67$52.50112,186 shs$1.74 billion
10/13/2025$51.50$52.51
+1.96%
$53.30$51.5536,943 shs$1.62 billion
10/10/2025$53.79$51.50
-4.26%
$54.25$51.4841,242 shs$1.59 billion
10/09/2025$54.54$53.79
-1.38%
$54.19$53.5024,131 shs$1.66 billion
10/08/2025$54.82$54.54
-0.51%
$54.74$53.7829,174 shs$1.68 billion
10/07/2025$54.87$54.82
-0.09%
$55.45$53.5138,641 shs$1.69 billion
10/06/2025$56.69$54.87
-3.21%
$58.45$54.2982,361 shs$1.70 billion
10/03/2025$57.64$56.69
-1.65%
$57.92$56.3042,742 shs$1.75 billion
10/02/2025$57.23$57.64
+0.72%
$57.73$56.7937,270 shs$1.78 billion
10/01/2025$57.12$57.23
+0.19%
$57.50$56.8537,574 shs$1.77 billion
09/30/2025$60.40$57.12
-5.43%
$59.40$56.3468,652 shs$1.76 billion
09/29/2025$56.66$60.40
+6.60%
$60.53$55.85152,663 shs$1.87 billion
09/26/2025$56.52$56.66
+0.25%
$56.69$55.4237,800 shs$1.75 billion
09/25/2025$55.45$56.52
+1.93%
$56.83$54.3660,735 shs$1.75 billion
09/24/2025$55.80$55.45
-0.63%
$56.00$55.0122,817 shs$1.71 billion
09/23/2025$56.70$55.80
-1.59%
$56.70$55.6034,271 shs$1.72 billion
09/22/2025$56.70$56.70$56.70$55.7042,918 shs$1.75 billion
09/19/2025$56.27$56.70
+0.76%
$56.87$56.1964,053 shs$1.75 billion

This page (NASDAQ:KARO) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners