Karooooo (KARO) Stock Chart & Stock Price History $47.94 +0.16 (+0.33%) Closing price 07/25/2025 04:00 PM EasternExtended Trading$48.06 +0.12 (+0.25%) As of 07/25/2025 06:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Karooooo Stock Price Performance The Karooooo (KARO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.00%, with a year-to-date return of 6.18%. In the past month, the stock has increased 0.42%, reflecting recent market activity. As of the latest close, Karooooo traded at $47.94 with a market cap of $1.48 billion and volume of 56,745 shares. Receive KARO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.42%1 Month Performance+0.42%3 Month Performance+11.02%Year-To-Date Performance+6.18%1 Year Performance+38.00% KARO Stock Chart for Monday, July, 28, 2025 KARO Chart by TradingView Karooooo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$47.78$47.94+0.33%$48.07$46.7656,745 shs$1.48 billion07/24/2025$48.63$47.78-1.75%$49.98$47.1170,172 shs$1.48 billion07/23/2025$50.56$48.63-3.82%$51.63$47.50124,390 shs$1.50 billion07/22/2025$50.84$50.56-0.55%$51.04$49.8484,341 shs$1.56 billion07/21/2025$50.05$50.84+1.58%$51.50$49.7286,743 shs$1.57 billion07/18/2025$50.42$50.05-0.73%$50.88$49.6261,900 shs$1.55 billion07/17/2025$50.06$50.42+0.72%$50.77$49.8639,001 shs$1.56 billion07/16/2025$49.54$50.06+1.05%$50.89$49.0130,046 shs$1.55 billion07/15/2025$50.52$49.54-1.94%$51.00$49.3061,591 shs$1.53 billion07/14/2025$49.00$50.52+3.10%$51.00$48.1140,528 shs$1.56 billion Get the Latest News and Ratings for KARO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$50.06$49.00-2.12%$50.21$48.0138,174 shs$1.51 billion07/10/2025$51.21$50.06-2.25%$51.99$50.0048,588 shs$1.55 billion07/09/2025$50.19$51.21+2.03%$51.48$49.5044,074 shs$1.58 billion07/08/2025$51.86$50.19-3.22%$52.24$50.1973,438 shs$1.55 billion07/07/2025$49.70$51.86+4.36%$52.17$49.40103,509 shs$1.55 billion07/04/2025$49.70$49.70$50.47$47.0064,730 shs$1.54 billion07/03/2025$48.98$49.70+1.46%$50.47$47.0064,730 shs$1.54 billion07/02/2025$48.49$48.98+1.01%$49.00$48.2859,983 shs$1.51 billion07/01/2025$48.98$48.49-1.00%$49.03$48.1067,998 shs$1.50 billion06/30/2025$47.74$48.98+2.60%$49.11$47.50155,068 shs$1.51 billion06/27/2025$47.30$47.74+0.93%$48.04$46.0982,823 shs$1.47 billion Related Companies Clearwater Analytics Stock Price Chart SentinelOne Stock Price Chart OneStream Stock Price Chart Varonis Systems Stock Price Chart Global-e Online Stock Price Chart Q2 Stock Price Chart Vertex Stock Price Chart Science Applications International Stock Price Chart SoundHound AI Stock Price Chart JFrog Stock Price Chart Receive KARO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KARO) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA grave, grave error.Nvidia just hit $4 trillion… but a tech apocalypse may already be underway. A controversial new documentary...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Karooooo Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Karooooo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
