Free Trial

KraneShares 2x Long BABA Daily ETF (KBAB) Chart & Stock Price History

$39.22 -0.59 (-1.48%)
As of 03:58 PM Eastern

KraneShares 2x Long BABA Daily ETF Stock Price Performance

The KraneShares 2x Long BABA Daily ETF (KBAB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 83.61%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long BABA Daily ETF traded at $39.81 with a market cap of $3.98 million and volume of 54,146 shares.

Receive KBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.92%
1 Month
Performance
+83.61%
3 Month
Performance
+175.04%

KBAB Stock Chart for Friday, October, 3, 2025

KraneShares 2x Long BABA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$39.81$39.22
-1.48%
$40.40$38.9816,100 shs$3.92 million
10/02/2025$37.13$39.81
+7.22%
$41.12$39.4254,146 shs$3.98 million
10/01/2025$35.60$37.13
+4.30%
$37.25$35.6529,167 shs$3.71 million
09/30/2025$36.01$35.60
-1.14%
$36.92$34.9536,757 shs$3.56 million
09/29/2025$32.98$36.01
+9.19%
$36.50$35.1832,009 shs$3.60 million
09/26/2025$34.33$32.98
-3.93%
$33.15$32.2413,309 shs$3.30 million
09/25/2025$34.84$34.33
-1.46%
$34.36$32.4030,913 shs$3.43 million
09/24/2025$29.89$34.84
+16.56%
$36.10$34.4076,103 shs$3.48 million
09/23/2025$30.40$29.89
-1.68%
$31.48$29.8415,753 shs$2.99 million
09/22/2025$29.89$30.40
+1.71%
$31.52$30.1023,439 shs$3.04 million
09/19/2025$29.67$29.89
+0.74%
$30.91$29.8312,137 shs$2.99 million
09/18/2025$31.03$29.67
-4.38%
$30.54$29.4423,484 shs$2.97 million
09/17/2025$29.67$31.03
+4.58%
$31.56$30.3060,181 shs$3.10 million
09/16/2025$28.19$29.67
+5.25%
$29.88$28.0438,754 shs$2.97 million
09/15/2025$27.18$28.19
+3.72%
$28.59$27.8019,595 shs$2.82 million
09/12/2025$27.33$27.18
-0.55%
$27.26$26.3013,284 shs$2.72 million
09/11/2025$23.54$27.33
+16.10%
$27.70$25.2527,564 shs$2.73 million
09/10/2025$24.61$23.54
-4.35%
$24.21$23.3418,007 shs$2.35 million
09/09/2025$22.71$24.61
+8.37%
$24.76$23.9526,786 shs$2.46 million
09/08/2025$20.97$22.71
+8.30%
$22.71$22.0323,880 shs$2.27 million
09/05/2025$19.67$20.97
+6.61%
$20.97$20.2020,163 shs$2.10 million
09/04/2025$21.36$19.67
-7.91%
$20.42$19.489,013 shs$1.97 million
09/03/2025$22.07$21.36
-3.22%
$21.66$21.2515,328 shs$2.14 million
09/02/2025$20.97$22.07
+5.25%
$22.10$20.5028,187 shs$2.21 million

This page (NASDAQ:KBAB) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners