Free Trial

KraneShares 2x Long BABA Daily ETF (KBAB) Chart & Stock Price History

$32.94 +0.99 (+3.10%)
As of 10/24/2025 03:53 PM Eastern

KraneShares 2x Long BABA Daily ETF Stock Price Performance

The KraneShares 2x Long BABA Daily ETF (KBAB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long BABA Daily ETF traded at $32.94 with a market cap of $6.59 million and volume of 24,675 shares.

Receive KBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.07%
1 Month
Performance
-0.12%
3 Month
Performance
+92.18%

KBAB Stock Chart for Sunday, October, 26, 2025

KraneShares 2x Long BABA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$31.95$32.94
+3.10%
$33.60$32.6624,675 shs$6.59 million
10/23/2025$29.85$31.95
+7.04%
$32.44$30.8317,852 shs$6.39 million
10/22/2025$30.20$29.85
-1.16%
$31.07$29.1712,908 shs$5.97 million
10/21/2025$32.77$30.20
-7.84%
$31.43$30.1015,712 shs$6.04 million
10/20/2025$30.46$32.77
+7.58%
$33.01$29.8932,854 shs$6.55 million
10/17/2025$29.68$30.46
+2.63%
$31.01$28.3733,969 shs$6.09 million
10/16/2025$29.97$29.68
-0.97%
$30.75$29.5024,496 shs$5.94 million
10/15/2025$28.93$29.97
+3.59%
$30.72$29.6022,417 shs$5.99 million
10/14/2025$30.37$28.93
-4.74%
$30.11$27.9243,076 shs$5.79 million
10/13/2025$27.59$30.37
+10.08%
$30.95$29.9234,651 shs$6.07 million
10/10/2025$33.27$27.59
-17.07%
$32.76$26.8073,024 shs$5.52 million
10/09/2025$36.41$33.27
-8.62%
$35.10$32.8029,102 shs$6.65 million
10/08/2025$36.35$36.41
+0.17%
$36.74$34.7324,498 shs$7.28 million
10/07/2025$38.86$36.35
-6.46%
$39.24$36.1727,637 shs$7.27 million
10/06/2025$39.22$38.86
-0.92%
$39.83$38.5023,067 shs$5.83 million
10/03/2025$39.81$39.22
-1.48%
$40.40$38.9816,100 shs$3.92 million
10/02/2025$37.13$39.81
+7.22%
$41.12$39.4254,146 shs$3.98 million
10/01/2025$35.60$37.13
+4.30%
$37.25$35.6529,167 shs$3.71 million
09/30/2025$36.01$35.60
-1.14%
$36.92$34.9536,757 shs$3.56 million
09/29/2025$32.98$36.01
+9.19%
$36.50$35.1832,009 shs$3.60 million
09/26/2025$34.33$32.98
-3.93%
$33.15$32.2413,309 shs$3.30 million
09/25/2025$34.84$34.33
-1.46%
$34.36$32.4030,913 shs$3.43 million

This page (NASDAQ:KBAB) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners