Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy KBAB Stock  Free KBAB Stock Alerts

KraneShares 2x Long BABA Daily ETF (KBAB) Chart & Stock Price History

$19.20 +1.57 (+8.91%)
As of 05/2/2025 12:43 PM Eastern
Compare

KraneShares 2x Long BABA Daily ETF Stock Price Performance

5 Day
Performance
+11.18%
1 Month
Performance
-10.07%
Receive KBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

KBAB Stock Chart for Saturday, May, 3, 2025

KBAB Chart by TradingView

KraneShares 2x Long BABA Daily ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.63$19.20
+8.91%		$19.31$18.913,503 shs$1.92 million
05/01/2025$17.16$17.63
+2.74%		$17.76$17.532,184 shs$1.76 million
04/30/2025$17.16$17.16$17.28$17.28173 shs$1.72 million
04/29/2025$17.27$17.16
-0.64%		$17.16$17.13263 shs$1.72 million
04/28/2025$17.27$17.27$17.00$17.0061 shs$1.73 million
04/25/2025$17.27$17.27$17.58$17.58817 shs$1.73 million
04/24/2025$17.22$17.27
+0.29%		$17.27$16.868,245 shs$1.73 million
04/23/2025$16.38$17.22
+5.13%		$18.00$17.2212,404 shs$1.72 million
04/22/2025$14.81$16.38
+10.60%		$16.38$15.804,202 shs$1.64 million
04/21/2025$14.52$14.81
+2.00%		$14.81$14.28309 shs$1.48 million
04/18/2025$14.52$14.52$14.83$14.46527 shs$1.45 million
04/17/2025$13.91$14.52
+4.39%		$14.83$14.46527 shs$1.45 million
04/16/2025$15.48$13.91
-10.14%		$14.44$13.91806 shs$1.39 million
04/15/2025$15.99$15.48
-3.19%		$15.69$15.481,985 shs$1.55 million
04/14/2025$14.30$15.99
+11.82%		$16.41$14.883,008 shs$1.60 million
04/11/2025$13.42$14.30
+6.56%		$14.40$13.302,557 shs$1.43 million
04/10/2025$13.65$13.42
-1.68%		$14.40$13.123,568 shs$1.34 million
04/09/2025$12.21$13.65
+11.79%		$13.80$12.0617,901 shs$1.37 million
04/09/2025$12.21$13.65
+11.79%		$13.80$12.0617,901 shs$1.37 million
04/08/2025$14.00$12.21
-12.79%		$14.62$11.8516,248 shs$1.22 million
04/08/2025$14.00$12.21
-12.79%		$14.62$11.8516,248 shs$1.22 million
04/07/2025$17.14$14.00
-18.32%		$15.57$13.7321,042 shs$1.40 million
04/04/2025$21.35$17.14
-19.72%		$17.83$15.6617,546 shs$1.71 million
04/03/2025$21.49$21.35
-0.65%		$21.35$21.13459 shs$2.14 million
04/02/2025$22.54$21.49
-4.66%		$21.81$21.491,216 shs$2.15 million
Related Companies

This page (NASDAQ:KBAB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Real Americans Don’t Wait on Wall Street’s Next Move
What's happening in the markets right now should concern every freedom-loving American who's worked hard and s...
Premier Gold Co | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored