Free Trial

KraneShares 2x Long BABA Daily ETF (KBAB) Chart & Stock Price History

$16.88 -0.60 (-3.43%)
As of 09:30 AM Eastern

KraneShares 2x Long BABA Daily ETF Stock Price Performance

The KraneShares 2x Long BABA Daily ETF (KBAB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.97%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long BABA Daily ETF traded at $17.48 with a market cap of $1.75 million and volume of 2,137 shares.

Receive KBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.69%
1 Month
Performance
-1.97%

KBAB Stock Chart for Friday, May, 23, 2025

KraneShares 2x Long BABA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.08$17.48
-3.32%
$17.58$17.412,137 shs$1.75 million
05/21/2025$18.57$18.08
-2.64%
$18.50$18.083,847 shs$1.81 million
05/20/2025$17.97$18.57
+3.34%
$18.57$18.343,991 shs$1.86 million
05/19/2025$18.09$17.97
-0.66%
$17.97$17.332,366 shs$1.80 million
05/16/2025$18.24$18.09
-0.82%
$18.78$17.934,824 shs$1.81 million
05/15/2025$21.48$18.24
-15.08%
$18.57$17.9017,395 shs$1.82 million
05/14/2025$20.79$21.48
+3.32%
$21.50$21.145,469 shs$2.15 million
05/13/2025$21.08$20.79
-1.38%
$21.05$20.456,123 shs$2.08 million
05/12/2025$18.88$21.08
+11.65%
$21.54$21.017,245 shs$2.11 million
05/09/2025$19.07$18.88
-1.00%
$19.59$18.887,370 shs$1.89 million
05/08/2025$18.31$19.07
+4.15%
$19.10$19.04855 shs$1.91 million
05/07/2025$19.60$18.31
-6.58%
$18.47$18.226,063 shs$1.83 million
05/06/2025$19.33$19.60
+1.40%
$20.28$19.6035,612 shs$1.96 million
05/05/2025$19.20$19.33
+0.68%
$19.38$18.946,666 shs$1.93 million
05/02/2025$17.63$19.20
+8.91%
$19.31$18.913,503 shs$1.92 million
05/01/2025$17.16$17.63
+2.74%
$17.76$17.532,184 shs$1.76 million
04/30/2025$17.16$17.16$17.28$17.28173 shs$1.72 million
04/29/2025$17.27$17.16
-0.64%
$17.16$17.13263 shs$1.72 million
04/28/2025$17.27$17.27$17.00$17.0061 shs$1.73 million
04/25/2025$17.27$17.27$17.58$17.58817 shs$1.73 million
04/24/2025$17.22$17.27
+0.29%
$17.27$16.868,245 shs$1.73 million
04/23/2025$16.38$17.22
+5.13%
$18.00$17.2212,404 shs$1.72 million
04/22/2025$14.81$16.38
+10.60%
$16.38$15.804,202 shs$1.64 million

This page (NASDAQ:KBAB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners