KraneShares 2x Long BABA Daily ETF (KBAB) Chart & Stock Price History $14.26 -0.55 (-3.71%) As of 12:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock KraneShares 2x Long BABA Daily ETF Stock Price Performance The KraneShares 2x Long BABA Daily ETF (KBAB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 8.41%, reflecting recent market activity. As of the latest close, KraneShares 2x Long BABA Daily ETF traded at $14.81 with a market cap of $1.48 million and volume of 3,347 shares. Receive KBAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.75%1 Month Performance-8.41%3 Month Performance-33.21% KBAB Stock Chart for Thursday, July, 3, 2025 KBAB Chart by TradingView KraneShares 2x Long BABA Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$15.72$14.81-5.79%$15.17$14.783,347 shs$1.48 million07/01/2025$15.57$15.72+0.96%$15.81$15.502,006 shs$1.57 million06/30/2025$15.80$15.57-1.46%$15.57$15.123,358 shs$1.56 million06/27/2025$15.77$15.80+0.19%$15.90$15.641,642 shs$1.58 million06/26/2025$15.89$15.77-0.76%$15.83$15.726,873 shs$1.58 million06/25/2025$16.59$15.89-4.22%$16.70$15.897,621 shs$1.59 million06/24/2025$15.53$16.59+6.83%$16.70$15.905,830 shs$1.66 million06/23/2025$15.45$15.53+0.52%$15.53$15.383,351 shs$1.55 million06/20/2025$15.50$15.45-0.32%$15.59$15.45627 shs$1.55 million06/19/2025$15.50$15.50$15.54$15.50661 shs$1.55 million Get the Latest News and Ratings for KBAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$15.98$15.50-3.00%$15.54$15.50661 shs$1.55 million06/17/2025$16.24$15.98-1.60%$16.26$15.98810 shs$1.60 million06/16/2025$15.34$16.24+5.87%$16.40$15.938,212 shs$1.62 million06/13/2025$16.45$15.34-6.75%$15.80$15.2414,420 shs$1.53 million06/12/2025$16.94$16.45-2.89%$16.77$16.347,365 shs$1.65 million06/11/2025$17.42$16.94-2.76%$17.73$16.942,891 shs$1.69 million06/10/2025$17.31$17.42+0.64%$17.42$16.924,618 shs$1.74 million06/09/2025$16.74$17.31+3.41%$17.35$17.203,433 shs$1.73 million06/06/2025$16.75$16.74-0.06%$16.74$16.52587 shs$1.67 million06/05/2025$16.77$16.75-0.12%$17.02$16.713,030 shs$1.68 million06/04/2025$15.57$16.77+7.71%$16.80$16.282,346 shs$1.68 million06/03/2025$15.56$15.57+0.06%$15.67$15.504,656 shs$1.56 million06/02/2025$15.21$15.56+2.30%$15.56$15.441,689 shs$1.56 million Related Companies GraniteShares 2x Long RIVN Daily ETF Stock Chart Defiance Daily Target 2X Long CVNA ETF Stock Chart Leverage Shares 2X Long XYZ Daily ETF Stock Chart Tradr 1.75X Long NVDA Weekly ETF Stock Chart Leverage Shares 2X Long PYPL Daily ETF Stock Chart Leverage Shares 2x Long PANW Daily ETF Stock Chart Leverage Shares 2X Long RTX Daily ETF Stock Chart Tradr 1.5X Long TSLA Weekly ETF Stock Chart Leverage Shares 2x Long AVGO Daily ETF Stock Chart Direxion Daily PANW Bear 1X Shares Stock Chart Receive KBAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KBAB) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares 2x Long BABA Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares 2x Long BABA Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
