Free Trial

KraneShares 2x Long BABA Daily ETF (KBAB) Chart & Stock Price History

$17.14 -0.31 (-1.78%)
As of 07/25/2025 03:41 PM Eastern

KraneShares 2x Long BABA Daily ETF Stock Price Performance

The KraneShares 2x Long BABA Daily ETF (KBAB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.69%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long BABA Daily ETF traded at $17.14 with a market cap of $1.71 million and volume of 2,108 shares.

Receive KBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+8.69%
3 Month
Performance
-0.75%

KBAB Stock Chart for Saturday, July, 26, 2025

KraneShares 2x Long BABA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$17.45$17.14
-1.78%
$17.20$17.012,108 shs$1.71 million
07/24/2025$17.88$17.45
-2.40%
$17.72$17.244,461 shs$1.75 million
07/23/2025$17.33$17.88
+3.17%
$18.00$17.647,862 shs$1.79 million
07/22/2025$17.20$17.33
+0.76%
$17.52$16.8610,278 shs$1.73 million
07/21/2025$17.22$17.20
-0.12%
$17.74$16.8912,563 shs$1.72 million
07/18/2025$16.39$17.22
+5.06%
$17.78$17.0810,302 shs$1.72 million
07/17/2025$15.99$16.39
+2.50%
$16.62$15.7811,745 shs$1.64 million
07/16/2025$16.39$15.99
-2.44%
$16.05$15.5226,150 shs$1.60 million
07/15/2025$14.05$16.39
+16.65%
$16.39$15.4524,124 shs$1.64 million
07/14/2025$13.68$14.05
+2.70%
$14.23$13.866,850 shs$1.41 million
07/11/2025$13.72$13.68
-0.29%
$13.77$13.608,220 shs$1.37 million
07/10/2025$13.00$13.72
+5.54%
$13.75$13.1310,276 shs$1.37 million
07/09/2025$14.11$13.00
-7.87%
$13.59$13.0018,616 shs$1.30 million
07/08/2025$13.64$14.11
+3.45%
$14.30$14.1114,933 shs$1.41 million
07/07/2025$14.26$13.64
-4.35%
$14.15$13.5515,896 shs$1.36 million
07/04/2025$14.26$14.26$14.38$14.158,572 shs$1.43 million
07/03/2025$14.81$14.26
-3.71%
$14.38$14.158,572 shs$1.43 million
07/02/2025$15.72$14.81
-5.79%
$15.17$14.783,347 shs$1.48 million
07/01/2025$15.57$15.72
+0.96%
$15.81$15.502,006 shs$1.57 million
06/30/2025$15.80$15.57
-1.46%
$15.57$15.123,358 shs$1.56 million
06/27/2025$15.77$15.80
+0.19%
$15.90$15.641,642 shs$1.58 million
06/26/2025$15.89$15.77
-0.76%
$15.83$15.726,873 shs$1.58 million
06/25/2025$16.59$15.89
-4.22%
$16.70$15.897,621 shs$1.59 million

This page (NASDAQ:KBAB) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners