Free Trial

Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History

Invesco KBW Premium Yield Equity REIT ETF logo
$16.12 -0.22 (-1.35%)
Closing price 04:00 PM Eastern
Extended Trading
$16.10 -0.02 (-0.12%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance

The Invesco KBW Premium Yield Equity REIT ETF (KBWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.02%, with a year-to-date return of -9.99%. In the past month, the fund has increased 5.98%, reflecting recent market activity.

As of the latest close, Invesco KBW Premium Yield Equity REIT ETF traded at $16.34 with a market cap of $245.59 million and volume of 124,866 shares. Five years ago, the fund traded at $18.87, representing a 14.57% decrease over that period. At the time, it had a market cap of $172.75 million and a volume of 55,763 shares.

Receive KBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+5.98%
3 Month
Performance
+3.93%
Year-To-Date
Performance
-9.99%
1 Year
Performance
-21.02%
5 Year
Performance
-14.57%

KBWY Stock Chart for Tuesday, September, 2, 2025

Invesco KBW Premium Yield Equity REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$16.34$16.12
-1.35%
$16.25$16.05148,266 shs$242.28 million
09/01/2025$16.34$16.34$16.34$16.20124,866 shs$245.59 million
08/29/2025$16.27$16.34
+0.43%
$16.34$16.20124,866 shs$245.59 million
08/28/2025$16.31$16.27
-0.25%
$16.35$16.09133,647 shs$244.54 million
08/27/2025$16.03$16.31
+1.75%
$16.32$16.07132,648 shs$245.14 million
08/26/2025$16.04$16.03
-0.06%
$16.14$16.00143,096 shs$240.93 million
08/25/2025$16.11$16.04
-0.43%
$16.11$15.99127,924 shs$241.08 million
08/22/2025$15.71$16.11
+2.55%
$16.25$15.76371,759 shs$242.13 million
08/21/2025$15.72$15.71
-0.06%
$15.78$15.65103,902 shs$236.12 million
08/20/2025$15.71$15.72
+0.06%
$15.83$15.69186,853 shs$236.27 million
08/19/2025$15.39$15.71
+2.08%
$15.74$15.44220,489 shs$236.12 million
08/18/2025$15.54$15.39
-0.97%
$15.51$15.37161,004 shs$231.31 million
08/15/2025$15.59$15.54
-0.32%
$15.61$15.50117,639 shs$233.57 million
08/14/2025$15.77$15.59
-1.14%
$15.65$15.50111,682 shs$234.32 million
08/13/2025$15.48$15.77
+1.87%
$15.78$15.45141,332 shs$237.02 million
08/12/2025$15.13$15.48
+2.31%
$15.48$15.17213,915 shs$232.66 million
08/11/2025$15.19$15.13
-0.39%
$15.27$15.07176,044 shs$227.40 million
08/08/2025$15.43$15.19
-1.56%
$15.40$15.19180,934 shs$228.31 million
08/07/2025$15.42$15.43
+0.06%
$15.50$15.35143,530 shs$231.91 million
08/06/2025$15.48$15.42
-0.39%
$15.53$15.36122,844 shs$231.76 million
08/05/2025$15.39$15.48
+0.58%
$15.48$15.32224,776 shs$232.66 million
08/04/2025$15.21$15.39
+1.18%
$15.44$15.25130,714 shs$231.31 million
08/01/2025$15.29$15.21
-0.52%
$15.36$15.12171,753 shs$228.61 million

This page (NASDAQ:KBWY) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners