Free Trial

Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History

Invesco KBW Premium Yield Equity REIT ETF logo
$15.55 -0.08 (-0.51%)
Closing price 04:00 PM Eastern
Extended Trading
$15.51 -0.04 (-0.26%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance

The Invesco KBW Premium Yield Equity REIT ETF (KBWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.70%, with a year-to-date return of -13.18%. In the past month, the fund has decreased 5.99%, reflecting recent market activity.

As of the latest close, Invesco KBW Premium Yield Equity REIT ETF traded at $15.63 with a market cap of $246.95 million and volume of 176,705 shares. Five years ago, the fund traded at $18.37, representing a 15.35% decrease over that period. At the time, it had a market cap of $181.86 million and a volume of 65,503 shares.

Receive KBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
-5.99%
3 Month
Performance
-1.95%
Year-To-Date
Performance
-13.18%
1 Year
Performance
-24.70%
5 Year
Performance
-15.35%

KBWY Stock Chart for Tuesday, October, 7, 2025

Invesco KBW Premium Yield Equity REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$15.94$15.63
-1.94%
$15.95$15.63176,705 shs$246.95 million
10/03/2025$15.98$15.94
-0.25%
$16.15$15.9384,407 shs$239.58 million
10/02/2025$16.05$15.98
-0.44%
$16.04$15.88139,242 shs$240.18 million
10/01/2025$15.95$16.05
+0.63%
$16.07$15.94108,766 shs$241.23 million
09/30/2025$15.82$15.95
+0.82%
$15.95$15.77162,153 shs$239.73 million
09/29/2025$15.92$15.82
-0.63%
$15.98$15.77114,506 shs$237.78 million
09/26/2025$15.86$15.92
+0.38%
$15.96$15.87238,140 shs$239.28 million
09/25/2025$15.96$15.86
-0.63%
$15.98$15.81219,217 shs$238.38 million
09/24/2025$16.16$15.96
-1.24%
$16.16$15.96139,321 shs$239.88 million
09/23/2025$16.16$16.16$16.30$16.11185,688 shs$242.89 million
09/22/2025$16.40$16.16
-1.46%
$16.26$16.14136,933 shs$242.89 million
09/19/2025$16.61$16.40
-1.26%
$16.67$16.39159,047 shs$246.49 million
09/18/2025$16.42$16.61
+1.16%
$16.66$16.4496,406 shs$249.65 million
09/17/2025$16.47$16.42
-0.30%
$16.80$16.39400,666 shs$246.79 million
09/16/2025$16.59$16.47
-0.72%
$16.59$16.40176,200 shs$247.54 million
09/15/2025$16.64$16.59
-0.30%
$16.71$16.54166,117 shs$249.35 million
09/12/2025$16.62$16.64
+0.12%
$16.69$16.55178,573 shs$250.10 million
09/11/2025$16.42$16.62
+1.22%
$16.66$16.44138,697 shs$249.80 million
09/10/2025$16.44$16.42
-0.12%
$16.48$16.35149,637 shs$246.79 million
09/09/2025$16.55$16.44
-0.66%
$16.53$16.39190,257 shs$247.09 million
09/08/2025$16.54$16.55
+0.06%
$16.57$16.37201,370 shs$248.75 million

This page (NASDAQ:KBWY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners