Free Trial

Kindly MD (KDLYW) Stock Chart & Stock Price History

$8.00 0.00 (0.00%)
As of 08/26/2025

Kindly MD Stock Price Performance

The Kindly MD (KDLYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,192.18%, with a year-to-date return of 4,614.20%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, Kindly MD traded at $8.00 with a market cap of and volume of 0 shares.

Receive KDLYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kindly MD and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-51.43%
1 Month
Performance
+3.23%
3 Month
Performance
-54.73%
Year-To-Date
Performance
+4,614.20%
1 Year
Performance
+3,192.18%

KDLYW Stock Chart for Friday, August, 29, 2025

Kindly MD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$9.00$8.00
-11.11%
$9.00$8.001,782 shs$0.00
08/25/2025$9.00$9.00$10.00$7.502,305 shs$0.00
08/22/2025$16.47$16.47$16.47$16.47448 shs$0.00
08/21/2025$16.47$16.47$16.47$16.47448 shs$0.00
08/20/2025$15.30$16.47
+7.65%
$16.47$16.47448 shs$0.00
08/19/2025$15.30$15.30$15.30$15.3041 shs$0.00
08/18/2025$15.30$15.30$15.30$15.3041 shs$0.00
08/15/2025$9.61$9.61$10.90$8.0023,969 shs$0.00
08/14/2025$9.61$9.61$10.90$8.0023,969 shs$0.00
08/13/2025$9.61$9.61$10.90$8.0023,969 shs$0.00
08/12/2025$9.61$9.61$10.90$8.0023,969 shs$0.00
08/11/2025$9.61$9.61$10.90$8.0023,969 shs$0.00
08/08/2025$9.96$9.96$10.50$9.401,814 shs$0.00
08/07/2025$9.96$9.96$10.50$9.401,814 shs$0.00
08/06/2025$9.96$9.96$10.50$9.401,814 shs$0.00
08/05/2025$9.96$9.96$10.50$9.401,814 shs$0.00
08/04/2025$9.96$9.96$10.50$9.401,814 shs$0.00
08/01/2025$7.75$7.75$7.75$7.752,992 shs$0.00
07/31/2025$7.75$7.75$7.75$7.752,992 shs$0.00
07/30/2025$7.75$7.75$7.75$7.752,992 shs$0.00
07/29/2025$7.75$7.75$7.75$7.752,992 shs$0.00
07/28/2025$7.75$7.75$7.75$7.752,992 shs$0.00

This page (NASDAQ:KDLYW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners