Free Trial

Kindly MD (KDLYW) Stock Chart & Stock Price History

$9.96 -0.04 (-0.40%)
As of 08/1/2025

Kindly MD Stock Price Performance

The Kindly MD (KDLYW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5,769.18%. In the past month, the stock has increased 53.23%, reflecting recent market activity.

As of the latest close, Kindly MD traded at $9.96 with a market cap of and volume of 1,814 shares.

Receive KDLYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kindly MD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+28.52%
1 Month
Performance
+53.23%
3 Month
Performance
+1,744.44%
Year-To-Date
Performance
+5,769.18%

KDLYW Stock Chart for Friday, August, 8, 2025

Kindly MD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.96$9.96$10.50$9.401,814 shs$0.00
08/06/2025$9.96$9.96$10.50$9.401,814 shs$0.00
08/05/2025$9.96$9.96$10.50$9.401,814 shs$0.00
08/04/2025$9.96$9.96$10.50$9.401,814 shs$0.00
08/01/2025$7.75$7.75$7.75$7.752,992 shs$0.00
07/31/2025$7.75$7.75$7.75$7.752,992 shs$0.00
07/30/2025$7.75$7.75$7.75$7.752,992 shs$0.00
07/29/2025$7.75$7.75$7.75$7.752,992 shs$0.00
07/28/2025$7.75$7.75$7.75$7.752,992 shs$0.00
07/25/2025$9.20$9.20$10.40$9.201,731 shs$0.00
07/24/2025$9.20$9.20$10.40$9.201,731 shs$0.00
07/23/2025$9.20$9.20$10.40$9.201,731 shs$0.00
07/22/2025$9.20$9.20$10.40$9.201,731 shs$0.00
07/21/2025$9.20$9.20$10.40$9.201,731 shs$0.00
07/18/2025$10.49$10.49$11.74$9.001,422 shs$0.00
07/17/2025$11.50$10.49
-8.78%
$11.74$9.001,422 shs$0.00
07/16/2025$11.50$11.50$11.53$9.00755 shs$0.00
07/15/2025$11.50$11.50$11.53$9.00755 shs$0.00
07/14/2025$11.50$11.50$11.53$9.00755 shs$0.00
07/11/2025$11.77$11.77$11.77$7.335,330 shs$0.00
07/10/2025$7.53$11.77
+56.31%
$11.77$7.335,330 shs$0.00
07/09/2025$6.50$7.53
+15.85%
$7.53$7.003,308 shs$0.00
07/08/2025$7.54$6.50
-13.79%
$7.00$6.201,942 shs$0.00
07/07/2025$7.54$7.54$7.54$7.54550 shs$0.00

This page (NASDAQ:KDLYW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners