Kindly MD (KDLYW) Stock Chart & Stock Price History $13.03 +6.28 (+93.04%) As of 06/11/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Kindly MD Stock Price Performance The Kindly MD (KDLYW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 7,578.26%. In the past month, the stock has increased 568.21%, reflecting recent market activity. As of the latest close, Kindly MD traded at $13.03 with a market cap of and volume of 33,618 shares. Receive KDLYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kindly MD and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+34.75%1 Month Performance+568.21%3 Month Performance+3,622.86%Year-To-Date Performance+7,578.26% KDLYW Stock Chart for Saturday, June, 14, 2025 KDLYW Chart by TradingView Kindly MD Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$13.03$13.03$13.05$5.9433,618 shs$0.0006/12/2025$9.67$13.03+34.75%$13.05$5.9433,618 shs$0.0006/11/2025$9.67$9.67$10.23$9.642,576 shs$0.0006/10/2025$9.67$9.67$10.23$9.642,576 shs$0.0006/09/2025$9.67$9.67$10.23$9.642,576 shs$0.0006/06/2025$14.10$14.10$16.22$14.1010,727 shs$0.0006/05/2025$14.10$14.10$16.22$14.1010,727 shs$0.0006/04/2025$14.10$14.10$16.22$14.1010,727 shs$0.0006/03/2025$14.87$14.10-5.18%$16.22$14.1010,727 shs$0.0006/02/2025$14.87$14.87$17.67$14.107,875 shs$0.00 Get the Latest News and Ratings for KDLYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kindly MD and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$17.67$17.67$23.85$13.0141,026 shs$0.0005/29/2025$17.67$17.67$23.85$13.0141,026 shs$0.0005/28/2025$15.80$17.67+11.84%$23.85$13.0141,026 shs$0.0005/27/2025$15.80$15.80$19.74$12.0028,726 shs$0.0005/26/2025$15.80$15.80$19.74$12.0028,726 shs$0.0005/23/2025$18.65$18.65$27.45$16.50125,621 shs$0.0005/22/2025$15.58$18.65+19.70%$27.45$16.50125,621 shs$0.0005/21/2025$8.00$15.58+94.75%$16.80$11.06110,625 shs$0.0005/20/2025$7.00$8.00+14.29%$8.99$7.4441,400 shs$0.0005/19/2025$8.00$7.00-12.50%$9.37$6.5163,124 shs$0.0005/16/2025$7.35$8.00+8.89%$8.59$6.0159,218 shs$0.0005/15/2025$1.95$7.35+276.77%$7.87$2.66244,680 shs$0.0005/14/2025$4.49$1.95-56.57%$3.50$1.9577,525 shs$0.0005/13/2025$7.20$4.49-37.64%$7.83$3.9588,030 shs$0.00 Related Companies American Oncology Network Stock Price Chart American Oncology Network Stock Price Chart P3 Health Partners Stock Price Chart Oncology Institute Stock Price Chart 180 Life Sciences Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart Aclarion Stock Price Chart Ainos Stock Price Chart Alpha Tau Medical Stock Price Chart Alvotech Stock Price Chart Receive KDLYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kindly MD and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KDLYW) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kindly MD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kindly MD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KDLYW Stock Free KDLYW Stock Alerts