Kolibri Global Energy (KGEI) Stock Chart & Stock Price History $6.52 +0.24 (+3.89%) Closing price 03:59 PM EasternExtended Trading$6.57 +0.05 (+0.71%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kolibri Global Energy Stock Price Performance The Kolibri Global Energy (KGEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.46%, with a year-to-date return of 22.63%. In the past month, the stock has decreased 7.85%, reflecting recent market activity. As of the latest close, Kolibri Global Energy traded at $6.28 with a market cap of $222.85 million and volume of 43,009 shares. Receive KGEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.15%1 Month Performance-7.85%3 Month Performance-21.59%Year-To-Date Performance+22.63%1 Year Performance+106.46% KGEI Stock Chart for Thursday, May, 22, 2025 KGEI Chart by TradingView Kolibri Global Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$6.43$6.28-2.33%$6.46$6.2843,009 shs$222.85 million05/20/2025$6.46$6.43-0.46%$6.55$6.3254,101 shs$228.17 million05/19/2025$6.60$6.46-2.12%$6.85$6.4381,568 shs$229.23 million05/16/2025$6.61$6.60-0.15%$6.76$6.5253,726 shs$234.20 million05/15/2025$6.96$6.61-5.03%$7.07$6.53110,641 shs$234.56 million05/14/2025$6.20$6.96+12.26%$7.07$6.39142,253 shs$246.98 million05/13/2025$5.93$6.20+4.55%$6.29$6.0284,988 shs$220.01 million05/12/2025$5.80$5.93+2.24%$6.10$5.8286,309 shs$210.43 million05/09/2025$5.81$5.80-0.17%$5.98$5.7594,649 shs$205.81 million05/08/2025$6.03$5.81-3.58%$6.14$5.8098,018 shs$206.17 million Get the Latest News and Ratings for KGEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$6.46$6.03-6.72%$6.50$6.00106,985 shs$213.83 million05/06/2025$6.22$6.46+3.86%$6.56$6.15211,021 shs$229.23 million05/05/2025$6.80$6.22-8.53%$6.73$6.22114,589 shs$220.72 million05/02/2025$6.87$6.80-1.02%$7.08$6.7453,961 shs$241.30 million05/01/2025$6.84$6.87+0.44%$7.29$6.7777,757 shs$243.78 million04/30/2025$7.00$6.84-2.29%$6.97$6.7075,874 shs$242.72 million04/29/2025$6.87$7.00+1.89%$7.17$6.73116,307 shs$248.40 million04/28/2025$7.01$6.87-2.00%$7.05$6.6853,211 shs$243.78 million04/25/2025$6.99$7.01+0.29%$7.20$6.9339,572 shs$248.75 million04/24/2025$6.92$6.99+1.01%$7.18$6.9039,647 shs$248.12 million04/23/2025$7.08$6.92-2.26%$7.23$6.9058,191 shs$245.64 million04/22/2025$6.90$7.08+2.61%$7.34$6.8484,350 shs$251.32 million04/21/2025$7.21$6.90-4.30%$7.31$6.8182,961 shs$244.93 million Related Companies ACDC Stock Price Chart GRNT Stock Price Chart TXO Stock Price Chart VTLE Stock Price Chart DEC Stock Price Chart PUMP Stock Price Chart REPX Stock Price Chart NESR Stock Price Chart PDS Stock Price Chart CLB Stock Price Chart Receive KGEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KGEI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kolibri Global Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kolibri Global Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
