Kolibri Global Energy (KGEI) Stock Chart & Stock Price History $5.64 +0.16 (+2.92%) Closing price 10/3/2025 04:00 PM EasternExtended Trading$5.65 +0.01 (+0.18%) As of 10/3/2025 05:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kolibri Global Energy Stock Price Performance The Kolibri Global Energy (KGEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.91%, with a year-to-date return of 6.02%. In the past month, the stock has increased 4.83%, reflecting recent market activity. As of the latest close, Kolibri Global Energy traded at $5.64 with a market cap of $199.54 million and volume of 45,640 shares. Receive KGEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.18%1 Month Performance+4.83%3 Month Performance-15.25%Year-To-Date Performance+6.02%1 Year Performance+70.91% KGEI Stock Chart for Saturday, October, 4, 2025 KGEI Chart by TradingView Kolibri Global Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$5.48$5.64+2.92%$5.73$5.5045,640 shs$199.54 million10/02/2025$5.50$5.48-0.36%$5.52$5.3694,179 shs$193.88 million10/01/2025$5.55$5.50-0.90%$5.55$5.4371,804 shs$194.57 million09/30/2025$5.65$5.55-1.77%$5.61$5.4188,080 shs$196.36 million09/29/2025$5.78$5.65-2.25%$5.87$5.6556,427 shs$199.90 million09/26/2025$5.67$5.78+1.94%$5.81$5.6655,179 shs$204.50 million09/25/2025$5.76$5.67-1.56%$5.75$5.6455,826 shs$200.59 million09/24/2025$5.74$5.76+0.35%$5.85$5.6279,712 shs$203.79 million09/23/2025$5.68$5.74+1.06%$5.90$5.7090,800 shs$203.08 million09/22/2025$5.52$5.68+2.90%$5.71$5.45114,958 shs$200.94 million Get the Latest News and Ratings for KGEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$5.73$5.52-3.66%$5.82$5.49737,390 shs$195.28 million09/18/2025$5.83$5.73-1.72%$5.81$5.63131,864 shs$202.73 million09/17/2025$5.85$5.83-0.34%$6.24$5.81180,646 shs$206.27 million09/16/2025$5.46$5.85+7.14%$5.88$5.47117,338 shs$207.21 million09/15/2025$5.38$5.46+1.49%$5.56$5.3673,356 shs$193.18 million09/12/2025$5.43$5.38-0.92%$5.46$5.3585,597 shs$190.56 million09/11/2025$5.39$5.43+0.74%$5.44$5.3156,408 shs$192.33 million09/10/2025$5.30$5.39+1.70%$5.45$5.2771,890 shs$190.92 million09/09/2025$5.15$5.30+2.91%$5.37$5.16113,227 shs$187.73 million09/08/2025$5.22$5.15-1.34%$5.29$5.0380,783 shs$182.41 million09/05/2025$5.38$5.22-2.97%$5.39$5.17125,762 shs$184.89 million09/04/2025$5.40$5.38-0.37%$5.47$5.3449,857 shs$190.57 million09/03/2025$5.54$5.40-2.53%$5.47$5.3352,634 shs$191.27 million Related Companies TXO Stock Price Chart PDS Stock Price Chart GRNT Stock Price Chart DEC Stock Price Chart VTLE Stock Price Chart BORR Stock Price Chart REPX Stock Price Chart ACDC Stock Price Chart CLB Stock Price Chart PUMP Stock Price Chart Receive KGEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KGEI) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredBillionaire investor gives blunt market adviceThe Best Case for Gold, Ever Gold has hit all-time highs, breaking $3,600 an ounce - but history shows it c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kolibri Global Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kolibri Global Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
