Free Trial

Kolibri Global Energy (KGEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
$6.64 -1.56 (-19.02%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$6.65 +0.01 (+0.15%)
As of 07:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kolibri Global Energy Stock Price Performance

The Kolibri Global Energy (KGEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.64%, with a year-to-date return of 24.81%. In the past month, the stock has decreased 5.68%, reflecting recent market activity.

As of the latest close, Kolibri Global Energy traded at $6.64 with a market cap of $235.79 million and volume of 738,507 shares.

Receive KGEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.35%
1 Month
Performance
-5.68%
3 Month
Performance
-16.37%
Year-To-Date
Performance
+24.81%
1 Year
Performance
+88.64%

KGEI Stock Chart for Thursday, July, 3, 2025

Kolibri Global Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$8.20$6.64
-19.02%
$8.17$6.51738,507 shs$235.79 million
07/01/2025$6.85$8.20
+19.71%
$8.27$6.47751,765 shs$291.18 million
06/30/2025$6.87$6.85
-0.29%
$6.91$6.70344,671 shs$243.24 million
06/27/2025$6.83$6.87
+0.59%
$6.96$6.724.75 million shs$243.95 million
06/26/2025$6.92$6.83
-1.30%
$7.08$6.66250,784 shs$242.53 million
06/25/2025$6.64$6.92
+4.22%
$6.94$6.66175,520 shs$245.73 million
06/24/2025$6.73$6.64
-1.34%
$6.71$6.54156,602 shs$235.76 million
06/23/2025$6.92$6.73
-2.75%
$7.07$6.69196,039 shs$238.98 million
06/20/2025$7.23$6.92
-4.29%
$7.31$6.91131,152 shs$245.73 million
06/19/2025$7.23$7.23$7.34$7.16126,622 shs$256.71 million
06/18/2025$7.22$7.23
+0.14%
$7.34$7.16126,622 shs$256.74 million
06/17/2025$7.08$7.22
+1.98%
$7.48$7.06173,632 shs$255.94 million
06/16/2025$7.33$7.08
-3.41%
$7.40$7.04141,893 shs$250.98 million
06/13/2025$7.03$7.33
+4.27%
$7.46$7.16201,785 shs$259.84 million
06/12/2025$7.12$7.03
-1.26%
$7.33$6.93110,614 shs$249.21 million
06/11/2025$6.82$7.12
+4.40%
$7.29$6.89185,413 shs$252.40 million
06/10/2025$6.75$6.82
+1.04%
$6.96$6.6789,457 shs$241.76 million
06/09/2025$6.82$6.75
-1.03%
$6.86$6.6269,070 shs$239.28 million
06/06/2025$6.72$6.82
+1.49%
$6.97$6.7074,388 shs$241.76 million
06/05/2025$6.89$6.72
-2.47%
$7.00$6.66107,509 shs$238.22 million
06/04/2025$7.04$6.89
-2.13%
$7.22$6.83102,881 shs$244.24 million
06/03/2025$7.19$7.04
-2.09%
$7.28$7.0493,862 shs$249.81 million
06/02/2025$7.25$7.19
-0.83%
$7.72$7.11201,441 shs$255.14 million

This page (NASDAQ:KGEI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners