Free Trial

Kirkland's (KIRK) Stock Chart & Stock Price History

Kirkland's logo
$1.27 -0.12 (-8.63%)
As of 11:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kirkland's Stock Price Performance

5 Day
Performance
-6.15%
1 Month
Performance
-5.43%
3 Month
Performance
-20.78%
6 Month
Performance
-23.27%
Year-To-Date
Performance
-24.69%
1 Year
Performance
-35.79%
Receive KIRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirkland's and its competitors with MarketBeat's FREE daily newsletter.

KIRK Stock Chart for Thursday, May, 1, 2025

Kirkland's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.37$1.39
+1.46%
$1.41$1.3388,498 shs$18.23 million
04/29/2025$1.41$1.37
-2.84%
$1.45$1.31219,723 shs$17.97 million
04/28/2025$1.30$1.41
+8.46%
$1.48$1.29329,701 shs$18.50 million
04/25/2025$1.26$1.30
+3.17%
$1.31$1.2573,436 shs$17.05 million
04/24/2025$1.23$1.26
+2.86%
$1.27$1.2263,568 shs$16.53 million
04/23/2025$1.17$1.23
+4.70%
$1.31$1.19177,108 shs$16.07 million
04/22/2025$1.16$1.17
+0.86%
$1.20$1.1641,091 shs$15.35 million
04/21/2025$1.18$1.16
-1.69%
$1.19$1.1386,882 shs$15.22 million
04/18/2025$1.18$1.18$1.22$1.16178,223 shs$15.48 million
04/17/2025$1.19$1.18
-0.84%
$1.22$1.16178,223 shs$15.48 million
04/16/2025$1.18$1.19
+0.85%
$1.20$1.16128,115 shs$15.61 million
04/15/2025$1.16$1.18
+1.72%
$1.20$1.1580,859 shs$15.48 million
04/14/2025$1.19$1.16
-2.52%
$1.19$1.12107,645 shs$15.22 million
04/11/2025$1.15$1.19
+3.48%
$1.19$1.1340,582 shs$15.61 million
04/10/2025$1.22$1.15
-5.74%
$1.19$1.1569,439 shs$15.09 million
04/09/2025$1.14$1.22
+7.02%
$1.24$1.13161,386 shs$16.00 million
04/09/2025$1.14$1.22
+7.02%
$1.24$1.13161,386 shs$16.00 million
04/08/2025$1.18$1.14
-3.39%
$1.25$1.13132,432 shs$14.96 million
04/08/2025$1.18$1.14
-3.39%
$1.25$1.13132,432 shs$14.96 million
04/07/2025$1.19$1.18
-0.84%
$1.20$1.12184,834 shs$15.48 million
04/04/2025$1.22$1.19
-2.46%
$1.19$1.11154,781 shs$15.61 million
04/03/2025$1.31$1.22
-6.87%
$1.31$1.18110,998 shs$16.00 million
04/02/2025$1.29$1.31
+1.55%
$1.35$1.2669,640 shs$17.19 million
04/01/2025$1.26$1.29
+2.38%
$1.29$1.2634,472 shs$16.92 million
03/31/2025$1.29$1.26
-2.33%
$1.32$1.22105,102 shs$16.53 million

This page (NASDAQ:KIRK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners