Free Trial

Kirkland's (KIRK) Stock Chart & Stock Price History

Kirkland's logo
$1.15 -0.04 (-3.36%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.16 +0.01 (+0.43%)
As of 05/21/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kirkland's Stock Price Performance

The Kirkland's (KIRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.47%, with a year-to-date return of -29.01%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, Kirkland's traded at $1.15 with a market cap of $25.82 million and volume of 155,653 shares. Five years ago, the stock traded at $0.94, representing a 22.34% increase over that period. At the time, it had a market cap of $14.85 million and a volume of 1.14 million shares.

Receive KIRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirkland's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
-1.71%
3 Month
Performance
-21.23%
Year-To-Date
Performance
-29.01%
1 Year
Performance
-39.47%
5 Year
Performance
+22.34%

KIRK Stock Chart for Thursday, May, 22, 2025

Kirkland's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.19$1.15
-3.36%
$1.20$1.14155,653 shs$25.82 million
05/20/2025$1.16$1.19
+2.59%
$1.20$1.1837,542 shs$26.72 million
05/19/2025$1.20$1.16
-3.33%
$1.21$1.1693,404 shs$26.05 million
05/16/2025$1.21$1.20
-0.83%
$1.23$1.19106,675 shs$26.95 million
05/15/2025$1.18$1.21
+2.54%
$1.21$1.1796,166 shs$27.17 million
05/14/2025$1.21$1.18
-2.48%
$1.23$1.16171,185 shs$26.50 million
05/13/2025$1.20$1.21
+0.83%
$1.24$1.19106,883 shs$27.17 million
05/12/2025$1.20$1.20
+0.42%
$1.26$1.19194,452 shs$26.95 million
05/09/2025$1.19$1.20
+0.84%
$1.24$1.15136,093 shs$15.68 million
05/08/2025$1.16$1.19
+2.16%
$1.21$1.14134,864 shs$15.55 million
05/07/2025$1.13$1.16
+2.65%
$1.18$1.13131,315 shs$15.22 million
05/06/2025$1.17$1.13
-3.42%
$1.19$1.13141,068 shs$14.82 million
05/05/2025$1.23$1.17
-4.88%
$1.25$1.14319,563 shs$15.35 million
05/02/2025$1.25$1.23
-1.60%
$1.29$1.20152,510 shs$16.14 million
05/01/2025$1.39$1.25
-10.07%
$1.30$1.20345,056 shs$16.40 million
04/30/2025$1.37$1.39
+1.46%
$1.41$1.3388,498 shs$18.23 million
04/29/2025$1.41$1.37
-2.84%
$1.45$1.31219,723 shs$17.97 million
04/28/2025$1.30$1.41
+8.46%
$1.48$1.29329,701 shs$18.50 million
04/25/2025$1.26$1.30
+3.17%
$1.31$1.2573,436 shs$17.05 million
04/24/2025$1.23$1.26
+2.86%
$1.27$1.2263,568 shs$16.53 million
04/23/2025$1.17$1.23
+4.70%
$1.31$1.19177,108 shs$16.07 million
04/22/2025$1.16$1.17
+0.86%
$1.20$1.1641,091 shs$15.35 million
04/21/2025$1.18$1.16
-1.69%
$1.19$1.1386,882 shs$15.22 million

This page (NASDAQ:KIRK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners