Kirkland's (KIRK) Stock Chart & Stock Price History $1.16 +0.01 (+0.87%) Closing price 04:00 PM EasternExtended Trading$1.18 +0.02 (+1.72%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kirkland's Stock Price Performance The Kirkland's (KIRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.95%, with a year-to-date return of -28.40%. In the past month, the stock has decreased 0.85%, reflecting recent market activity. As of the latest close, Kirkland's traded at $1.15 with a market cap of $25.82 million and volume of 155,653 shares. Five years ago, the stock traded at $0.94, representing a 23.40% increase over that period. At the time, it had a market cap of $14.85 million and a volume of 1.14 million shares. Receive KIRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kirkland's and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.33%1 Month Performance-0.85%3 Month Performance-20.55%Year-To-Date Performance-28.40%1 Year Performance-38.95%5 Year Performance+23.40% KIRK Stock Chart for Thursday, May, 22, 2025 KIRK Chart by TradingView Kirkland's Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$1.15$1.16+0.87%$1.17$1.13127,626 shs$26.05 million05/21/2025$1.19$1.15-3.36%$1.20$1.14155,653 shs$25.82 million05/20/2025$1.16$1.19+2.59%$1.20$1.1837,542 shs$26.72 million05/19/2025$1.20$1.16-3.33%$1.21$1.1693,404 shs$26.05 million05/16/2025$1.21$1.20-0.83%$1.23$1.19106,675 shs$26.95 million05/15/2025$1.18$1.21+2.54%$1.21$1.1796,166 shs$27.17 million05/14/2025$1.21$1.18-2.48%$1.23$1.16171,185 shs$26.50 million05/13/2025$1.20$1.21+0.83%$1.24$1.19106,883 shs$27.17 million05/12/2025$1.20$1.20+0.42%$1.26$1.19194,452 shs$26.95 million05/09/2025$1.19$1.20+0.84%$1.24$1.15136,093 shs$15.68 million Get the Latest News and Ratings for KIRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kirkland's and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$1.16$1.19+2.16%$1.21$1.14134,864 shs$15.55 million05/07/2025$1.13$1.16+2.65%$1.18$1.13131,315 shs$15.22 million05/06/2025$1.17$1.13-3.42%$1.19$1.13141,068 shs$14.82 million05/05/2025$1.23$1.17-4.88%$1.25$1.14319,563 shs$15.35 million05/02/2025$1.25$1.23-1.60%$1.29$1.20152,510 shs$16.14 million05/01/2025$1.39$1.25-10.07%$1.30$1.20345,056 shs$16.40 million04/30/2025$1.37$1.39+1.46%$1.41$1.3388,498 shs$18.23 million04/29/2025$1.41$1.37-2.84%$1.45$1.31219,723 shs$17.97 million04/28/2025$1.30$1.41+8.46%$1.48$1.29329,701 shs$18.50 million04/25/2025$1.26$1.30+3.17%$1.31$1.2573,436 shs$17.05 million04/24/2025$1.23$1.26+2.86%$1.27$1.2263,568 shs$16.53 million04/23/2025$1.17$1.23+4.70%$1.31$1.19177,108 shs$16.07 million04/22/2025$1.16$1.17+0.86%$1.20$1.1641,091 shs$15.35 million04/21/2025$1.18$1.16-1.69%$1.19$1.1386,882 shs$15.22 million Related Companies Williams-Sonoma Stock Chart RH Stock Chart Haverty Furniture Companies Stock Chart Rent the Runway Stock Chart Yoshitsu Stock Chart NaaS Technology Stock Chart Yunji Stock Chart Boqii Stock Chart Secoo Stock Chart JD.com Stock Chart Receive KIRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kirkland's and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KIRK) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kirkland's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kirkland's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KIRK Stock Free KIRK Stock Alerts