Free Trial

Kestra Medical Technologies (KMTS) Stock Chart & Stock Price History

Kestra Medical Technologies logo
$15.78 +1.03 (+6.98%)
As of 04:00 PM Eastern

Kestra Medical Technologies Stock Price Performance

The Kestra Medical Technologies (KMTS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.77%, reflecting recent market activity.

As of the latest close, Kestra Medical Technologies traded at $14.75 with a market cap of $757.41 million and volume of 592,434 shares.

Receive KMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kestra Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
-23.77%
3 Month
Performance
-27.61%

KMTS Stock Chart for Tuesday, July, 8, 2025

Kestra Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$14.75$15.78
+6.98%
$16.26$14.59331,327 shs$810.29 million
07/07/2025$15.67$14.75
-5.87%
$15.89$14.08592,434 shs$757.41 million
07/04/2025$15.67$15.67$15.84$14.67197,689 shs$804.64 million
07/03/2025$15.25$15.67
+2.75%
$15.84$14.67197,689 shs$804.65 million
07/02/2025$15.84$15.25
-3.72%
$15.78$15.09334,221 shs$783.09 million
07/01/2025$16.58$15.84
-4.46%
$16.87$15.29465,571 shs$813.38 million
06/30/2025$17.67$16.58
-6.17%
$17.69$15.80573,279 shs$851.38 million
06/27/2025$17.90$17.67
-1.28%
$18.18$16.892.13 million shs$907.36 million
06/26/2025$17.68$17.90
+1.24%
$18.01$16.90366,187 shs$919.17 million
06/25/2025$17.64$17.68
+0.23%
$18.62$17.01332,114 shs$907.85 million
06/24/2025$16.00$17.64
+10.25%
$17.75$15.89308,202 shs$905.81 million
06/23/2025$15.03$16.00
+6.45%
$16.06$14.77546,269 shs$821.60 million
06/20/2025$15.51$15.03
-3.09%
$15.71$14.831.31 million shs$771.78 million
06/19/2025$15.51$15.51$15.76$14.15384,702 shs$796.44 million
06/18/2025$15.07$15.51
+2.92%
$15.76$14.15384,702 shs$796.44 million
06/17/2025$16.65$15.07
-9.49%
$16.52$14.45383,439 shs$773.83 million
06/16/2025$17.61$16.65
-5.45%
$18.41$16.63177,109 shs$854.96 million
06/13/2025$18.75$17.61
-6.08%
$18.44$17.34173,188 shs$904.26 million
06/12/2025$19.49$18.75
-3.80%
$20.00$18.62148,833 shs$962.79 million
06/11/2025$20.50$19.49
-4.93%
$20.90$19.48140,259 shs$1.00 billion
06/10/2025$21.17$20.50
-3.16%
$21.93$20.39138,558 shs$1.05 billion
06/09/2025$20.70$21.17
+2.27%
$22.26$20.59204,027 shs$1.09 billion

This page (NASDAQ:KMTS) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners