Kestra Medical Technologies (KMTS) Stock Chart & Stock Price History $24.36 +0.21 (+0.87%) As of 10/2/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kestra Medical Technologies Stock Price Performance The Kestra Medical Technologies (KMTS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 43.63%, reflecting recent market activity. As of the latest close, Kestra Medical Technologies traded at $24.36 with a market cap of $1.25 billion and volume of 163,563 shares. Receive KMTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kestra Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.12%1 Month Performance+43.63%3 Month Performance+55.46% KMTS Stock Chart for Friday, October, 3, 2025 KMTS Chart by TradingView Kestra Medical Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$24.15$24.36+0.87%$24.52$23.45163,563 shs$1.25 billion10/01/2025$23.76$24.15+1.64%$24.50$22.90138,784 shs$1.24 billion09/30/2025$23.41$23.76+1.50%$23.92$23.06260,538 shs$1.22 billion09/29/2025$24.33$23.41-3.78%$25.07$23.13170,712 shs$1.20 billion09/26/2025$24.12$24.33+0.87%$24.72$24.14142,842 shs$1.25 billion09/25/2025$24.61$24.12-1.99%$24.57$23.94124,173 shs$1.24 billion09/24/2025$25.74$24.61-4.39%$26.43$24.19145,444 shs$1.27 billion09/23/2025$25.55$25.74+0.74%$25.95$24.30220,291 shs$1.32 billion09/22/2025$24.94$25.55+2.45%$25.71$23.31302,768 shs$1.31 billion09/19/2025$25.20$24.94-1.03%$27.71$24.79849,501 shs$1.28 billion Get the Latest News and Ratings for KMTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kestra Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$23.73$25.20+6.19%$25.24$23.37283,820 shs$1.30 billion09/17/2025$23.20$23.73+2.28%$24.95$22.77484,109 shs$1.22 billion09/16/2025$22.68$23.20+2.29%$24.32$22.62548,447 shs$1.19 billion09/15/2025$21.83$22.68+3.89%$23.21$21.82571,892 shs$1.16 billion09/12/2025$18.40$21.83+18.64%$22.00$18.00807,875 shs$1.12 billion09/11/2025$18.19$18.40+1.15%$19.13$17.64461,368 shs$934.04 million09/10/2025$17.87$18.19+1.79%$18.62$17.55287,734 shs$934.06 million09/09/2025$17.86$17.87+0.06%$18.10$17.49177,460 shs$917.62 million09/08/2025$17.00$17.86+5.06%$18.06$16.68295,376 shs$917.09 million09/05/2025$16.51$17.00+2.97%$17.30$16.72254,173 shs$872.93 million09/04/2025$16.96$16.51-2.65%$17.11$16.32232,219 shs$847.79 million09/03/2025$16.12$16.96+5.21%$17.16$15.82364,930 shs$870.90 million09/02/2025$16.14$16.12-0.12%$16.52$15.42636,525 shs$827.75 million Related Companies GKOS Stock Price Chart TMDX Stock Price Chart SLNO Stock Price Chart NVST Stock Price Chart LIVN Stock Price Chart WRBY Stock Price Chart INSP Stock Price Chart EYE Stock Price Chart PRCT Stock Price Chart AORT Stock Price Chart Receive KMTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kestra Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KMTS) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kestra Medical Technologies, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kestra Medical Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
