Kestra Medical Technologies (KMTS) Stock Chart & Stock Price History $15.78 +1.03 (+6.98%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Kestra Medical Technologies Stock Price Performance The Kestra Medical Technologies (KMTS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.77%, reflecting recent market activity. As of the latest close, Kestra Medical Technologies traded at $14.75 with a market cap of $757.41 million and volume of 592,434 shares. Receive KMTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kestra Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.70%1 Month Performance-23.77%3 Month Performance-27.61% KMTS Stock Chart for Tuesday, July, 8, 2025 KMTS Chart by TradingView Kestra Medical Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$14.75$15.78+6.98%$16.26$14.59331,327 shs$810.29 million07/07/2025$15.67$14.75-5.87%$15.89$14.08592,434 shs$757.41 million07/04/2025$15.67$15.67$15.84$14.67197,689 shs$804.64 million07/03/2025$15.25$15.67+2.75%$15.84$14.67197,689 shs$804.65 million07/02/2025$15.84$15.25-3.72%$15.78$15.09334,221 shs$783.09 million07/01/2025$16.58$15.84-4.46%$16.87$15.29465,571 shs$813.38 million06/30/2025$17.67$16.58-6.17%$17.69$15.80573,279 shs$851.38 million06/27/2025$17.90$17.67-1.28%$18.18$16.892.13 million shs$907.36 million06/26/2025$17.68$17.90+1.24%$18.01$16.90366,187 shs$919.17 million06/25/2025$17.64$17.68+0.23%$18.62$17.01332,114 shs$907.85 million Get the Latest News and Ratings for KMTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kestra Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$16.00$17.64+10.25%$17.75$15.89308,202 shs$905.81 million06/23/2025$15.03$16.00+6.45%$16.06$14.77546,269 shs$821.60 million06/20/2025$15.51$15.03-3.09%$15.71$14.831.31 million shs$771.78 million06/19/2025$15.51$15.51$15.76$14.15384,702 shs$796.44 million06/18/2025$15.07$15.51+2.92%$15.76$14.15384,702 shs$796.44 million06/17/2025$16.65$15.07-9.49%$16.52$14.45383,439 shs$773.83 million06/16/2025$17.61$16.65-5.45%$18.41$16.63177,109 shs$854.96 million06/13/2025$18.75$17.61-6.08%$18.44$17.34173,188 shs$904.26 million06/12/2025$19.49$18.75-3.80%$20.00$18.62148,833 shs$962.79 million06/11/2025$20.50$19.49-4.93%$20.90$19.48140,259 shs$1.00 billion06/10/2025$21.17$20.50-3.16%$21.93$20.39138,558 shs$1.05 billion06/09/2025$20.70$21.17+2.27%$22.26$20.59204,027 shs$1.09 billion Related Companies LIVN Stock Price Chart WRBY Stock Price Chart NVCR Stock Price Chart ENOV Stock Price Chart LMAT Stock Price Chart EYE Stock Price Chart CNMD Stock Price Chart AORT Stock Price Chart CDRE Stock Price Chart ESTA Stock Price Chart Receive KMTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kestra Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KMTS) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredElon brings 'disruption and chaos ' to DCWhat it's really like to work with Elon... "A business partner of mine has close ties to the Department of ...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kestra Medical Technologies, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kestra Medical Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KMTS Stock Alerts