Free Trial

Kiniksa Pharmaceuticals (KNSA) Stock Chart & Stock Price History

Kiniksa Pharmaceuticals logo
$26.91 +0.96 (+3.70%)
As of 03:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kiniksa Pharmaceuticals Stock Price Performance

The Kiniksa Pharmaceuticals (KNSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.38%, with a year-to-date return of 36.05%. In the past month, the stock has increased 28.88%, reflecting recent market activity.

As of the latest close, Kiniksa Pharmaceuticals traded at $25.95 with a market cap of $1.89 billion and volume of 369,749 shares. Five years ago, the stock traded at $21.44, representing a 25.51% increase over that period. At the time, it had a market cap of $1.21 billion and a volume of 126,099 shares.

Receive KNSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiniksa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
+28.88%
3 Month
Performance
+34.42%
Year-To-Date
Performance
+36.05%
1 Year
Performance
+40.38%
5 Year
Performance
+25.51%

KNSA Stock Chart for Friday, May, 23, 2025

Kiniksa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.12$25.95
-0.65%
$26.26$25.77369,749 shs$1.89 billion
05/21/2025$26.70$26.12
-2.17%
$26.62$26.00374,409 shs$1.91 billion
05/20/2025$26.74$26.70
-0.15%
$27.06$26.33308,838 shs$1.95 billion
05/19/2025$26.25$26.74
+1.87%
$26.78$25.96426,243 shs$1.95 billion
05/16/2025$25.87$26.25
+1.47%
$26.40$25.40541,889 shs$1.92 billion
05/15/2025$25.03$25.87
+3.36%
$25.95$24.85295,469 shs$1.89 billion
05/14/2025$25.60$25.03
-2.23%
$25.85$24.85555,515 shs$1.82 billion
05/13/2025$26.84$25.60
-4.62%
$27.19$25.37414,215 shs$1.86 billion
05/12/2025$26.09$26.84
+2.87%
$26.91$26.00308,978 shs$1.95 billion
05/09/2025$26.72$26.09
-2.36%
$27.14$26.01272,058 shs$1.90 billion
05/08/2025$26.77$26.72
-0.19%
$27.00$25.97373,453 shs$1.94 billion
05/07/2025$26.95$26.77
-0.68%
$27.00$26.39441,892 shs$1.94 billion
05/06/2025$27.78$26.95
-2.97%
$27.71$26.56562,047 shs$1.96 billion
05/05/2025$27.65$27.78
+0.47%
$28.56$27.56565,845 shs$2.02 billion
05/02/2025$27.74$27.65
-0.32%
$28.06$27.43662,184 shs$2.01 billion
05/01/2025$26.97$27.74
+2.86%
$28.12$26.631.10 million shs$2.02 billion
04/30/2025$25.88$26.97
+4.21%
$27.53$25.601.48 million shs$1.96 billion
04/29/2025$21.47$25.88
+20.54%
$26.09$22.232.02 million shs$1.88 billion
04/28/2025$21.36$21.47
+0.51%
$21.77$21.25545,053 shs$1.56 billion
04/25/2025$20.56$21.36
+3.89%
$21.38$20.19415,946 shs$1.55 billion
04/24/2025$20.88$20.56
-1.53%
$21.24$20.34330,605 shs$1.49 billion
04/23/2025$20.02$20.88
+4.30%
$21.38$20.27510,612 shs$1.52 billion
04/22/2025$20.05$20.02
-0.15%
$20.44$19.62797,898 shs$1.45 billion

This page (NASDAQ:KNSA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners