Free Trial

Kiniksa Pharmaceuticals (KNSA) Stock Chart & Stock Price History

Kiniksa Pharmaceuticals logo
$27.65 -0.09 (-0.32%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$27.00 -0.65 (-2.37%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kiniksa Pharmaceuticals Stock Price Performance

5 Day
Performance
+28.78%
1 Month
Performance
+27.07%
3 Month
Performance
+46.45%
6 Month
Performance
+23.03%
Year-To-Date
Performance
+39.79%
1 Year
Performance
+37.70%
Receive KNSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiniksa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

KNSA Stock Chart for Saturday, May, 3, 2025

Kiniksa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.74$27.65
-0.32%
$28.06$27.43662,184 shs$2.01 billion
05/01/2025$26.97$27.74
+2.86%
$28.12$26.631.10 million shs$2.02 billion
04/30/2025$25.88$26.97
+4.21%
$27.53$25.601.48 million shs$1.96 billion
04/29/2025$21.47$25.88
+20.54%
$26.09$22.232.02 million shs$1.88 billion
04/28/2025$21.36$21.47
+0.51%
$21.77$21.25545,053 shs$1.56 billion
04/25/2025$20.56$21.36
+3.89%
$21.38$20.19415,946 shs$1.55 billion
04/24/2025$20.88$20.56
-1.53%
$21.24$20.34330,605 shs$1.49 billion
04/23/2025$20.02$20.88
+4.30%
$21.38$20.27510,612 shs$1.52 billion
04/22/2025$20.05$20.02
-0.15%
$20.44$19.62797,898 shs$1.45 billion
04/21/2025$20.21$20.05
-0.79%
$20.89$19.90658,920 shs$1.46 billion
04/18/2025$20.21$20.21$20.65$20.15529,238 shs$1.47 billion
04/17/2025$20.53$20.21
-1.56%
$20.65$20.15529,238 shs$1.47 billion
04/16/2025$21.22$20.53
-3.25%
$21.00$20.22689,020 shs$1.49 billion
04/15/2025$20.69$21.22
+2.56%
$21.24$20.54578,032 shs$1.54 billion
04/14/2025$19.31$20.69
+7.15%
$20.94$19.41530,109 shs$1.50 billion
04/11/2025$18.65$19.31
+3.54%
$19.34$18.40692,369 shs$1.40 billion
04/10/2025$19.90$18.65
-6.28%
$19.72$18.291.26 million shs$1.35 billion
04/09/2025$19.48$19.90
+2.16%
$20.16$18.25876,023 shs$1.45 billion
04/09/2025$19.48$19.90
+2.16%
$20.16$18.25876,023 shs$1.45 billion
04/08/2025$20.28$19.48
-3.94%
$21.31$19.31643,715 shs$1.42 billion
04/08/2025$20.28$19.48
-3.94%
$21.31$19.31643,715 shs$1.42 billion
04/07/2025$20.36$20.28
-0.39%
$21.11$19.251.05 million shs$1.47 billion
04/04/2025$21.76$20.36
-6.43%
$21.21$19.82735,527 shs$1.48 billion
04/03/2025$21.85$21.76
-0.41%
$21.79$21.33494,023 shs$1.58 billion
04/02/2025$21.77$21.85
+0.37%
$22.22$21.39348,612 shs$1.59 billion

This page (NASDAQ:KNSA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners