Kinsale Capital Group (KNSL) Stock Chart & Stock Price History $471.60 +4.52 (+0.97%) Closing price 05/30/2025 03:59 PM EasternExtended Trading$468.42 -3.19 (-0.68%) As of 05/30/2025 05:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kinsale Capital Group Stock Price Performance The Kinsale Capital Group (KNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.99%, with a year-to-date return of 1.39%. In the past month, the stock has increased 10.20%, reflecting recent market activity. As of the latest close, Kinsale Capital Group traded at $471.60 with a market cap of $10.99 billion and volume of 133,938 shares. Five years ago, the stock traded at $149.32, representing a 215.83% increase over that period. At the time, it had a market cap of $3.32 billion and a volume of 167,200 shares. Receive KNSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.59%1 Month Performance+10.20%3 Month Performance+9.12%Year-To-Date Performance+1.39%1 Year Performance+22.99%5 Year Performance+215.83% KNSL Stock Chart for Sunday, June, 1, 2025 KNSL Chart by TradingView Kinsale Capital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$466.76$471.60+1.04%$473.00$465.50133,938 shs$10.99 billion05/29/2025$469.38$466.76-0.56%$473.91$465.75116,502 shs$10.88 billion05/28/2025$474.42$469.38-1.06%$473.94$469.00109,349 shs$10.94 billion05/27/2025$463.64$474.42+2.33%$477.91$459.94145,260 shs$11.06 billion05/26/2025$463.64$463.64$464.96$453.00122,789 shs$10.81 billion05/23/2025$452.92$463.64+2.37%$464.96$453.00122,789 shs$10.81 billion05/22/2025$464.97$452.92-2.59%$465.61$452.67156,100 shs$10.56 billion05/21/2025$476.78$464.97-2.48%$477.00$457.94176,154 shs$10.84 billion05/20/2025$471.97$476.78+1.02%$477.32$470.00233,463 shs$11.11 billion05/19/2025$463.05$471.97+1.93%$474.01$460.00108,086 shs$11.00 billion Get the Latest News and Ratings for KNSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$458.94$463.05+0.89%$464.65$452.00104,631 shs$10.79 billion05/15/2025$436.68$458.94+5.10%$462.86$439.00257,117 shs$10.70 billion05/14/2025$446.39$436.68-2.18%$449.94$436.32171,649 shs$10.18 billion05/13/2025$456.70$446.39-2.26%$460.59$445.72231,777 shs$10.41 billion05/12/2025$454.46$456.70+0.49%$458.44$444.00114,635 shs$10.65 billion05/09/2025$457.78$454.46-0.72%$457.05$450.30102,209 shs$10.59 billion05/08/2025$460.77$457.78-0.65%$466.98$456.5191,625 shs$10.67 billion05/07/2025$458.49$460.77+0.50%$466.74$457.00193,224 shs$10.74 billion05/06/2025$455.82$458.49+0.59%$461.00$450.04135,183 shs$10.69 billion05/05/2025$447.26$455.82+1.91%$458.89$444.86164,881 shs$10.63 billion05/02/2025$427.94$447.26+4.52%$449.24$429.86191,900 shs$10.41 billion05/01/2025$434.96$427.94-1.62%$435.11$425.21165,706 shs$9.96 billion04/30/2025$434.05$434.96+0.21%$437.54$425.00319,901 shs$10.12 billion Related Companies Sun Life Financial Stock Chart Willis Towers Watson Public Stock Chart Prudential Stock Chart Ryan Specialty Stock Chart Corebridge Financial Stock Chart Principal Financial Group Stock Chart Equitable Stock Chart Aegon Stock Chart Everest Group Stock Chart Brookfield Wealth Solutions Stock Chart Receive KNSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KNSL) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinsale Capital Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kinsale Capital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KNSL Stock Free KNSL Stock Alerts