Free Trial

Kinsale Capital Group (KNSL) Stock Chart & Stock Price History

Kinsale Capital Group logo
$477.52 -0.50 (-0.10%)
Closing price 06/24/2025 03:59 PM Eastern
Extended Trading
$477.94 +0.42 (+0.09%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kinsale Capital Group Stock Price Performance

The Kinsale Capital Group (KNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.97%, with a year-to-date return of 2.66%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, Kinsale Capital Group traded at $477.52 with a market cap of $11.13 billion and volume of 210,877 shares. Five years ago, the stock traded at $149.82, representing a 218.73% increase over that period. At the time, it had a market cap of $3.32 billion and a volume of 124,008 shares.

Receive KNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+3.00%
3 Month
Performance
-1.61%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+23.97%
5 Year
Performance
+218.73%

KNSL Stock Chart for Wednesday, June, 25, 2025

Kinsale Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$479.46$477.52
-0.40%
$481.89$473.45210,877 shs$11.13 billion
06/23/2025$475.68$479.46
+0.80%
$483.92$473.67188,319 shs$11.18 billion
06/20/2025$461.57$475.68
+3.06%
$477.99$462.14234,876 shs$11.09 billion
06/19/2025$461.57$461.57$465.29$457.38204,371 shs$10.76 billion
06/18/2025$465.25$461.57
-0.79%
$465.29$457.38204,371 shs$10.76 billion
06/17/2025$470.97$465.25
-1.22%
$468.35$459.23203,481 shs$10.85 billion
06/16/2025$474.69$470.97
-0.78%
$482.81$470.46273,417 shs$10.98 billion
06/13/2025$473.64$474.69
+0.22%
$475.15$467.43146,998 shs$11.07 billion
06/12/2025$459.72$473.64
+3.03%
$474.78$455.00203,756 shs$11.04 billion
06/11/2025$459.68$459.72
+0.01%
$464.55$452.99298,259 shs$10.72 billion
06/10/2025$464.29$459.68
-0.99%
$464.31$455.83302,766 shs$10.72 billion
06/09/2025$476.62$464.29
-2.59%
$476.42$453.50274,353 shs$10.82 billion
06/06/2025$471.43$476.62
+1.10%
$480.21$473.14235,237 shs$11.11 billion
06/05/2025$468.16$471.43
+0.70%
$473.75$462.00386,738 shs$10.99 billion
06/04/2025$474.02$468.16
-1.24%
$474.12$467.44133,086 shs$10.91 billion
06/03/2025$472.16$474.02
+0.39%
$475.00$464.00127,888 shs$11.05 billion
06/02/2025$471.60$472.16
+0.12%
$473.78$467.32129,890 shs$11.01 billion
05/30/2025$466.76$471.60
+1.04%
$473.00$465.50133,938 shs$10.99 billion
05/29/2025$469.38$466.76
-0.56%
$473.91$465.75116,502 shs$10.88 billion
05/28/2025$474.42$469.38
-1.06%
$473.94$469.00109,349 shs$10.94 billion
05/27/2025$463.64$474.42
+2.33%
$477.91$459.94145,260 shs$11.06 billion
05/26/2025$463.64$463.64$464.96$453.00122,789 shs$10.81 billion

This page (NYSE:KNSL) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners