Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free KNSL Stock Alerts

Kinsale Capital Group (KNSL) Stock Chart & Stock Price History

Kinsale Capital Group logo
$360.87 -8.33 (-2.26%)
Closing price 03:59 PM Eastern
Extended Trading
$360.50 -0.37 (-0.10%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kinsale Capital Group Stock Price Performance

The Kinsale Capital Group (KNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.84%, with a year-to-date return of -7.70%. In the past month, the stock has decreased 4.75%, reflecting recent market activity.

As of the latest close, Kinsale Capital Group traded at $360.87 with a market cap of $8.22 billion and volume of 228,578 shares. Five years ago, the stock traded at $160.94, representing a 124.23% increase over that period. At the time, it had a market cap of $3.67 billion and a volume of 72,016 shares.

Receive KNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-4.75%
3 Month
Performance
+15.44%
Year-To-Date
Performance
-7.70%
1 Year
Performance
-15.84%
5 Year
Performance
+124.23%

KNSL Stock Chart for Wednesday, September, 16, 2026

KNSL Chart by TradingView

Kinsale Capital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$368.60$360.87
-2.10%		$365.77$358.54228,578 shs$8.22 billion
09/15/2026$364.47$368.60
+1.14%		$370.30$359.99310,893 shs$8.40 billion
09/14/2026$359.84$364.47
+1.29%		$373.52$361.43137,045 shs$8.30 billion
09/11/2026$363.14$359.84
-0.91%		$365.42$356.40116,008 shs$8.26 billion
09/10/2026$359.49$363.14
+1.02%		$365.23$358.47148,078 shs$8.27 billion
09/09/2026$367.49$359.49
-2.18%		$363.77$358.01139,362 shs$8.19 billion
09/08/2026$372.86$367.49
-1.44%		$371.19$365.65236,288 shs$8.37 billion
09/07/2026$372.86$372.86$380.65$372.83130,188 shs$8.49 billion
09/04/2026$382.77$372.86
-2.59%		$380.65$372.83130,188 shs$8.49 billion
09/03/2026$376.96$382.77
+1.54%		$387.54$378.19198,919 shs$8.72 billion
09/02/2026$372.10$376.96
+1.31%		$379.38$370.02190,938 shs$8.59 billion
09/01/2026$374.24$372.10
-0.57%		$381.52$371.43196,484 shs$8.48 billion
08/31/2026$381.25$374.24
-1.84%		$379.99$372.15157,566 shs$8.53 billion
08/28/2026$381.66$381.25
-0.11%		$385.97$379.42157,470 shs$8.68 billion
08/27/2026$387.61$381.66
-1.54%		$385.01$378.59171,282 shs$8.69 billion
08/26/2026$388.56$387.61
-0.24%		$393.56$387.01113,479 shs$8.83 billion
08/25/2026$395.68$388.56
-1.80%		$398.58$387.75234,968 shs$8.85 billion
08/24/2026$383.66$395.68
+3.13%		$396.37$386.10272,850 shs$9.01 billion
08/21/2026$381.18$383.66
+0.65%		$388.72$381.54143,705 shs$8.74 billion
08/20/2026$380.55$381.18
+0.17%		$385.81$378.01138,884 shs$8.68 billion
08/19/2026$373.27$380.55
+1.95%		$385.88$375.27190,816 shs$8.67 billion
08/18/2026$367.46$373.27
+1.58%		$380.27$371.86184,169 shs$8.50 billion
08/17/2026$378.88$367.46
-3.01%		$379.15$366.85194,077 shs$8.37 billion
Related Companies

This page (NYSE:KNSL) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion — See this before September 29
Taiwan Semiconductor just pledged another $100 billion to US chip manufacturing, bringing its total US investm...
InvestorPlace | Sponsoredtc pixel
Iran War SHOCK: My Source Told Me to Watch for This
A Middle Eastern government just asked Trump for military help against Iran-backed forces. One analyst says...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock, Vanguard... and a 2.8 million-share buyback
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel