Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free KNSL Stock Alerts

Kinsale Capital Group (KNSL) Stock Chart & Stock Price History

Kinsale Capital Group logo
$442.75 -4.69 (-1.05%)
Closing price 10/20/2025 04:00 PM Eastern
Extended Trading
$442.50 -0.25 (-0.06%)
As of 10/20/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Kinsale Capital Group Stock Price Performance

The Kinsale Capital Group (KNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.58%, with a year-to-date return of -4.81%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, Kinsale Capital Group traded at $442.75 with a market cap of $10.32 billion and volume of 201,425 shares. Five years ago, the stock traded at $210.80, representing a 110.03% increase over that period. At the time, it had a market cap of $4.70 billion and a volume of 51,936 shares.

Receive KNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+3.41%
3 Month
Performance
-7.10%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-5.58%
5 Year
Performance
+110.03%

KNSL Stock Chart for Tuesday, October, 21, 2025

KNSL Chart by TradingView

Kinsale Capital Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$447.12$442.75
-0.98%		$450.59$440.02201,425 shs$10.32 billion
10/17/2025$438.91$447.12
+1.87%		$447.76$434.14157,089 shs$10.42 billion
10/16/2025$463.36$438.91
-5.28%		$457.91$434.63352,448 shs$10.23 billion
10/15/2025$473.22$463.36
-2.08%		$473.15$457.32184,179 shs$10.80 billion
10/14/2025$471.31$473.22
+0.40%		$477.02$467.00157,359 shs$11.03 billion
10/13/2025$469.89$471.31
+0.30%		$473.04$462.05158,828 shs$10.98 billion
10/10/2025$475.39$469.89
-1.16%		$478.71$468.80156,832 shs$10.95 billion
10/09/2025$478.88$475.39
-0.73%		$480.49$472.07142,637 shs$11.08 billion
10/08/2025$472.77$478.88
+1.29%		$485.00$468.57231,101 shs$11.16 billion
10/07/2025$474.20$472.77
-0.30%		$483.76$470.86281,804 shs$11.02 billion
10/06/2025$465.89$474.20
+1.78%		$475.63$465.33296,440 shs$11.05 billion
10/03/2025$442.22$465.89
+5.35%		$469.93$440.77429,342 shs$10.86 billion
10/02/2025$418.13$442.22
+5.76%		$443.82$413.23352,752 shs$10.30 billion
10/01/2025$425.21$418.13
-1.66%		$427.59$415.50356,965 shs$9.74 billion
09/30/2025$416.84$425.21
+2.01%		$425.81$414.81124,310 shs$9.91 billion
09/29/2025$419.40$416.84
-0.61%		$421.00$414.92195,433 shs$9.71 billion
09/26/2025$414.64$419.40
+1.15%		$422.67$417.13182,234 shs$9.77 billion
09/25/2025$428.11$414.64
-3.15%		$434.48$406.34229,499 shs$9.66 billion
09/24/2025$427.33$428.11
+0.18%		$429.79$423.00222,915 shs$9.97 billion
09/23/2025$424.12$427.33
+0.76%		$428.10$422.01153,589 shs$9.96 billion
09/22/2025$428.16$424.12
-0.94%		$430.00$423.38215,514 shs$9.88 billion
Related Companies

This page (NYSE:KNSL) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel