Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free KROS Stock Alerts

Keros Therapeutics (KROS) Stock Chart & Stock Price History

Keros Therapeutics logo
$15.94 +0.36 (+2.31%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$15.94 0.00 (0.00%)
As of 10/3/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Keros Therapeutics Stock Price Performance

The Keros Therapeutics (KROS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.83%, with a year-to-date return of 0.69%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, Keros Therapeutics traded at $15.94 with a market cap of $647.48 million and volume of 476,037 shares. Five years ago, the stock traded at $36.76, representing a 56.64% decrease over that period. At the time, it had a market cap of $741.56 million and a volume of 88,496 shares.

Receive KROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keros Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+2.51%
3 Month
Performance
+19.58%
Year-To-Date
Performance
+0.69%
1 Year
Performance
-73.83%
5 Year
Performance
-56.64%

KROS Stock Chart for Saturday, October, 4, 2025

KROS Chart by TradingView

Keros Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$15.58$15.94
+2.31%		$16.37$15.61476,037 shs$647.48 million
10/02/2025$15.28$15.58
+1.96%		$15.66$15.00813,715 shs$632.86 million
10/01/2025$15.82$15.28
-3.41%		$15.96$15.08914,375 shs$620.60 million
09/30/2025$15.95$15.82
-0.82%		$16.08$15.75536,509 shs$642.61 million
09/29/2025$16.05$15.95
-0.62%		$16.30$15.67271,285 shs$647.89 million
09/26/2025$15.80$16.05
+1.58%		$16.11$15.71393,408 shs$651.95 million
09/25/2025$15.75$15.80
+0.32%		$15.88$15.55220,256 shs$641.72 million
09/24/2025$15.69$15.75
+0.38%		$15.86$15.56183,484 shs$639.77 million
09/23/2025$15.90$15.69
-1.32%		$15.99$15.65204,786 shs$637.33 million
09/22/2025$15.56$15.90
+2.19%		$16.08$15.50296,212 shs$645.78 million
09/19/2025$16.04$15.56
-2.99%		$16.04$15.42562,755 shs$631.97 million
09/18/2025$15.62$16.04
+2.69%		$16.04$15.83224,975 shs$651.55 million
09/17/2025$15.80$15.62
-1.14%		$16.11$15.53197,876 shs$634.48 million
09/16/2025$15.55$15.80
+1.61%		$16.00$15.52480,977 shs$641.72 million
09/15/2025$15.66$15.55
-0.70%		$15.76$15.34250,305 shs$631.64 million
09/12/2025$15.76$15.66
-0.63%		$15.84$15.51245,553 shs$636.11 million
09/11/2025$15.65$15.76
+0.70%		$15.85$15.62235,090 shs$640.17 million
09/10/2025$15.71$15.65
-0.38%		$15.75$15.23287,751 shs$635.63 million
09/09/2025$15.47$15.71
+1.55%		$15.73$15.32199,631 shs$638.14 million
09/08/2025$15.59$15.47
-0.77%		$15.65$15.25286,761 shs$628.39 million
09/05/2025$15.55$15.59
+0.26%		$16.00$15.48537,578 shs$633.27 million
09/04/2025$15.76$15.55
-1.33%		$15.73$15.38201,843 shs$631.56 million
09/03/2025$15.72$15.76
+0.25%		$16.04$15.60271,848 shs$640.17 million
Related Companies

This page (NASDAQ:KROS) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
Tilson: “I’m watching HOOD”
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
America’s Lost Stocks
Porter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel