Free Trial

Keros Therapeutics (KROS) Stock Chart & Stock Price History

Keros Therapeutics logo
$14.57 +0.13 (+0.90%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$14.50 -0.06 (-0.45%)
As of 05:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Keros Therapeutics Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+45.12%
3 Month
Performance
+27.81%
6 Month
Performance
-75.69%
Year-To-Date
Performance
-7.96%
1 Year
Performance
-74.48%
Receive KROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keros Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KROS Stock Chart for Friday, May, 2, 2025

Keros Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$14.44$14.57
+0.90%
$14.65$14.18689,118 shs$591.70 million
04/30/2025$14.45$14.44
-0.07%
$14.60$14.27746,575 shs$586.42 million
04/29/2025$14.26$14.45
+1.33%
$14.56$14.011.08 million shs$586.83 million
04/28/2025$14.21$14.26
+0.35%
$14.46$14.09840,384 shs$578.41 million
04/25/2025$14.42$14.21
-1.46%
$14.45$14.141.00 million shs$576.39 million
04/24/2025$14.30$14.42
+0.84%
$14.52$14.041.16 million shs$584.90 million
04/23/2025$13.89$14.30
+2.95%
$14.61$14.061.22 million shs$580.04 million
04/22/2025$14.30$13.89
-2.87%
$14.40$13.85870,382 shs$563.41 million
04/21/2025$14.07$14.30
+1.63%
$14.67$13.831.25 million shs$580.04 million
04/18/2025$14.07$14.07$14.20$13.421.35 million shs$570.71 million
04/17/2025$13.53$14.07
+3.99%
$14.20$13.421.35 million shs$570.71 million
04/16/2025$13.09$13.53
+3.36%
$13.58$12.961.25 million shs$548.80 million
04/15/2025$12.74$13.09
+2.75%
$13.19$12.661.08 million shs$530.96 million
04/14/2025$12.18$12.74
+4.60%
$12.90$12.101.67 million shs$516.76 million
04/11/2025$12.24$12.18
-0.49%
$12.43$11.932.36 million shs$494.05 million
04/10/2025$10.33$12.24
+18.49%
$12.50$11.603.96 million shs$496.48 million
04/09/2025$9.76$10.33
+5.84%
$10.63$9.122.70 million shs$419.01 million
04/09/2025$9.76$10.33
+5.84%
$10.63$9.122.70 million shs$419.01 million
04/08/2025$9.98$9.76
-2.20%
$10.35$9.602.24 million shs$395.89 million
04/08/2025$9.98$9.76
-2.20%
$10.35$9.602.24 million shs$395.89 million
04/07/2025$9.98$9.98$10.14$9.371.54 million shs$404.81 million
04/04/2025$10.28$9.98
-2.92%
$10.36$9.651.54 million shs$404.81 million
04/03/2025$10.04$10.28
+2.39%
$10.45$9.541.24 million shs$416.98 million
04/02/2025$9.55$10.04
+5.13%
$10.07$9.411.15 million shs$407.24 million
04/01/2025$10.19$9.55
-6.28%
$10.10$9.411.16 million shs$387.37 million

This page (NASDAQ:KROS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners