Free Trial

Keros Therapeutics (KROS) Stock Chart & Stock Price History

Keros Therapeutics logo
$14.16 +0.12 (+0.85%)
Closing price 04:00 PM Eastern
Extended Trading
$14.17 +0.01 (+0.07%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Keros Therapeutics Stock Price Performance

The Keros Therapeutics (KROS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.30%, with a year-to-date return of -10.55%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, Keros Therapeutics traded at $14.04 with a market cap of $570.24 million and volume of 625,350 shares. Five years ago, the stock traded at $27.31, representing a 48.15% decrease over that period. At the time, it had a market cap of $515.35 million and a volume of 29,480 shares.

Receive KROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keros Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+1.94%
3 Month
Performance
+28.67%
Year-To-Date
Performance
-10.55%
1 Year
Performance
-72.30%
5 Year
Performance
-48.15%

KROS Stock Chart for Thursday, May, 22, 2025

Keros Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$14.14$14.04
-0.71%
$14.28$13.72625,350 shs$570.24 million
05/20/2025$14.10$14.14
+0.28%
$14.25$13.91721,794 shs$574.30 million
05/19/2025$14.07$14.10
+0.21%
$14.44$13.95579,029 shs$572.67 million
05/16/2025$14.03$14.07
+0.29%
$14.22$13.76633,971 shs$571.45 million
05/15/2025$13.59$14.03
+3.24%
$14.04$13.391.26 million shs$569.83 million
05/14/2025$13.47$13.59
+0.89%
$13.75$13.14624,935 shs$551.96 million
05/13/2025$13.74$13.47
-1.97%
$13.71$13.21537,980 shs$547.08 million
05/12/2025$13.65$13.74
+0.66%
$14.24$13.441.22 million shs$558.05 million
05/09/2025$14.02$13.65
-2.64%
$14.22$13.57546,340 shs$554.40 million
05/08/2025$13.68$14.02
+2.47%
$14.39$13.54953,638 shs$569.37 million
05/07/2025$13.76$13.68
-0.57%
$14.30$13.431.00 million shs$555.64 million
05/06/2025$14.56$13.76
-5.49%
$14.50$13.501.04 million shs$558.81 million
05/05/2025$14.65$14.56
-0.61%
$14.80$14.16584,379 shs$591.30 million
05/02/2025$14.57$14.65
+0.55%
$14.82$14.51651,753 shs$594.95 million
05/01/2025$14.44$14.57
+0.90%
$14.65$14.18689,118 shs$591.70 million
04/30/2025$14.45$14.44
-0.07%
$14.60$14.27746,575 shs$586.42 million
04/29/2025$14.26$14.45
+1.33%
$14.56$14.011.08 million shs$586.83 million
04/28/2025$14.21$14.26
+0.35%
$14.46$14.09840,384 shs$578.41 million
04/25/2025$14.42$14.21
-1.46%
$14.45$14.141.00 million shs$576.39 million
04/24/2025$14.30$14.42
+0.84%
$14.52$14.041.16 million shs$584.90 million
04/23/2025$13.89$14.30
+2.95%
$14.61$14.061.22 million shs$580.04 million
04/22/2025$14.30$13.89
-2.87%
$14.40$13.85870,382 shs$563.41 million
04/21/2025$14.07$14.30
+1.63%
$14.67$13.831.25 million shs$580.04 million

This page (NASDAQ:KROS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners