Purple Biotech (PPBT) Stock Chart & Stock Price History $2.30 +0.06 (+2.46%) As of 05/15/2025 02:24 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Purple Biotech Stock Price Performance The Purple Biotech (PPBT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 51.07%. In the past month, the stock has decreased 8.57%, reflecting recent market activity. As of the latest close, Purple Biotech traded at $2.30 with a market cap of $3.06 million and volume of 21,892 shares. Receive PPBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purple Biotech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.32%1 Month Performance-8.57%3 Month Performance-25.97%Year-To-Date Performance-51.07% PPBT Stock Chart for Friday, May, 16, 2025 PPBT Chart by TradingView Purple Biotech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2025$2.24$2.30+2.46%$2.30$2.1821,892 shs$3.06 million05/14/2025$2.25$2.24-0.44%$2.41$2.2084,128 shs$2.98 million05/13/2025$2.25$2.25$2.31$2.2027,495 shs$3.00 million05/12/2025$2.20$2.25+2.27%$2.30$2.1641,103 shs$3.00 million05/09/2025$2.21$2.20-0.45%$2.25$2.1719,006 shs$2.93 million05/08/2025$2.24$2.21-1.34%$2.26$2.1055,821 shs$2.94 million05/07/2025$2.24$2.24$2.30$2.1767,991 shs$2.98 million05/06/2025$2.46$2.24-8.94%$2.51$2.2172,486 shs$2.98 million05/05/2025$2.32$2.46+6.03%$2.56$2.2964,444 shs$3.27 million05/02/2025$2.35$2.32-1.28%$2.45$2.2577,858 shs$3.09 million Get the Latest News and Ratings for PPBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purple Biotech and its competitors with MarketBeat's FREE daily newsletter. 05/01/2025$2.40$2.35-2.08%$2.45$2.3087,859 shs$3.13 million04/30/2025$2.53$2.40-5.14%$2.71$2.114.45 million shs$3.19 million04/29/2025$2.65$2.53-4.53%$2.63$2.4915,476 shs$3.37 million04/28/2025$2.80$2.65-5.19%$2.69$2.37577,833 shs$3.53 million04/25/2025$2.73$2.80+2.38%$2.93$2.703,789 shs$3.63 million04/24/2025$2.74$2.73-0.51%$2.94$2.707,571 shs$3.63 million04/23/2025$2.88$2.74-4.72%$2.89$2.678,968 shs$3.65 million04/22/2025$2.84$2.88+1.41%$2.89$2.763,268 shs$3.83 million04/21/2025$2.84$2.84$2.86$2.768,925 shs$3.78 million04/18/2025$2.84$2.84$2.84$2.5414,380 shs$3.78 million04/17/2025$2.51$2.84+13.15%$2.84$2.5414,380 shs$3.78 million04/16/2025$2.50$2.51+0.40%$2.60$2.507,888 shs$3.34 million04/15/2025$2.50$2.50$2.75$2.44147,038 shs$3.33 million04/14/2025$2.53$2.50-1.03%$2.56$2.444,926 shs$3.33 million Related Companies BioCardia Stock Chart Relmada Therapeutics Stock Chart Imunon Stock Chart ProPhase Labs Stock Chart Cellectar Biosciences Stock Chart NextCure Stock Chart Abpro Stock Chart Minerva Neurosciences Stock Chart COSCIENS Biopharma Stock Chart Bright Green Stock Chart Receive PPBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purple Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPBT) was last updated on 5/16/2025 by MarketBeat.com Staff From Our PartnersTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Big Swings in Crypto Right Now — and Bigger Moves Could Be Coming That kind of whiplash might scare some fo...Crypto 101 Media | Sponsored“Market Wizard” signals rare opportunityThe Fed Is Losing Control — What Comes Next Will Shock Traders The Fed is stuck — rising inflation and risi...Brownstone Research | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredCan This System Really Predict Stocks to the Day?Imagine foreseeing a 30% stock jump — to the day — weeks before it happens. Introducing a new way to predict t...InvestorPlace | SponsoredTrump Made a Deal. Your Retirement Could Still Be in Danger.America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purple Biotech Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Purple Biotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PPBT Stock Free PPBT Stock Alerts