Go Pro

Novogen (KZIA) Stock Chart & Stock Price History

Novogen logo
$11.19 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$11.24 +0.05 (+0.45%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Novogen Stock Price Performance

The Novogen (KZIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.88%, with a year-to-date return of 62.41%. In the past month, the stock has decreased 17.23%, reflecting recent market activity.

As of the latest close, Novogen traded at $11.19 with a market cap of $145.13 million and volume of 340,740 shares. Five years ago, the stock traded at a split-adjusted price of $509.00, representing a 97.80% decrease over that period. At the time, it had a market cap of $131.95 million and a volume of 1,069 shares.

Receive KZIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novogen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.81%
1 Month
Performance
-17.23%
3 Month
Performance
-21.64%
Year-To-Date
Performance
+62.41%
1 Year
Performance
+39.88%
5 Year
Performance
-97.80%

KZIA Stock Chart for Monday, September, 14, 2026

Novogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$11.01$11.19
+1.63%
$11.43$10.83340,740 shs$145.13 million
09/10/2026$11.88$11.01
-7.32%
$11.75$10.83374,255 shs$142.80 million
09/09/2026$12.01$11.88
-1.08%
$12.75$11.76237,839 shs$154.08 million
09/08/2026$12.31$12.01
-2.44%
$12.47$11.95158,671 shs$159.65 million
09/07/2026$12.31$12.31$12.62$11.77414,432 shs$159.66 million
09/04/2026$12.16$12.31
+1.23%
$12.62$11.77414,432 shs$20.31 million
09/03/2026$12.61$12.16
-3.57%
$12.99$12.04413,456 shs$20.06 million
09/02/2026$12.63$12.61
-0.16%
$13.13$12.05359,145 shs$20.84 million
09/01/2026$13.77$12.63
-8.28%
$13.69$12.27612,081 shs$20.84 million
08/31/2026$13.58$13.77
+1.40%
$14.42$13.00377,749 shs$22.72 million
08/28/2026$16.90$13.58
-19.64%
$15.50$13.301.18 million shs$22.41 million
08/27/2026$14.60$16.90
+15.75%
$17.18$14.67930,974 shs$27.94 million
08/26/2026$13.79$14.60
+5.87%
$14.79$13.62100,744 shs$24.09 million
08/25/2026$13.20$13.79
+4.47%
$13.98$13.2592,934 shs$22.75 million
08/24/2026$13.40$13.20
-1.49%
$13.42$13.0061,793 shs$21.82 million
08/21/2026$13.67$13.40
-1.98%
$13.96$13.06148,976 shs$22.15 million
08/20/2026$14.07$13.67
-2.84%
$13.97$13.4499,557 shs$22.56 million
08/19/2026$14.38$14.07
-2.16%
$15.00$13.77141,530 shs$23.22 million
08/18/2026$13.56$14.38
+6.05%
$14.73$13.00161,699 shs$23.77 million
08/17/2026$13.52$13.56
+0.30%
$13.78$13.09115,867 shs$22.37 million
08/14/2026$13.21$13.52
+2.35%
$13.75$12.82142,766 shs$22.31 million
08/13/2026$12.79$13.21
+3.28%
$13.54$12.50249,055 shs$21.80 million

This page (NASDAQ:KZIA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners