Free Trial

Kazia Therapeutics (KZIA) Stock Chart & Stock Price History

Kazia Therapeutics logo
$3.82 -0.11 (-2.80%)
Closing price 05/2/2025 03:52 PM Eastern
Extended Trading
$3.83 +0.01 (+0.26%)
As of 05/2/2025 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kazia Therapeutics Stock Price Performance

5 Day
Performance
+7.30%
1 Month
Performance
-2.70%
3 Month
Performance
-48.72%
6 Month
Performance
-86.16%
Year-To-Date
Performance
-56.84%
1 Year
Performance
-71.91%
Receive KZIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kazia Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KZIA Stock Chart for Saturday, May, 3, 2025

Kazia Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.93$3.82
-2.80%
$4.28$3.7748,423 shs$3.85 million
05/01/2025$3.59$3.93
+9.47%
$3.94$3.6967,503 shs$3.96 million
04/30/2025$3.47$3.59
+3.46%
$3.77$3.2666,771 shs$3.62 million
04/29/2025$3.56$3.47
-2.53%
$3.53$3.429,389 shs$3.49 million
04/28/2025$3.67$3.56
-2.86%
$3.80$3.3950,572 shs$3.59 million
04/25/2025$3.42$3.67
+7.16%
$3.88$3.1087,665 shs$3.69 million
04/24/2025$3.33$3.42
+2.70%
$3.42$3.1032,092 shs$3.44 million
04/23/2025$3.44$3.33
-3.20%
$3.77$3.2257,441 shs$3.35 million
04/22/2025$3.09$3.44
+11.33%
$3.58$3.0051,319 shs$3.46 million
04/21/2025$3.30$3.09
-6.36%
$3.25$2.9030,950 shs$3.11 million
04/18/2025$3.30$3.30$4.16$2.86195,257 shs$16.62 million
04/17/2025$3.54$3.30
-6.77%
$4.16$2.86195,257 shs$16.62 million
04/16/2025$3.63$3.54
-2.37%
$3.57$3.0114,521 shs$3.57 million
04/15/2025$3.95$3.63
-8.13%
$3.90$3.4115,435 shs$3.65 million
04/14/2025$3.85$3.95
+2.51%
$3.95$3.784,779 shs$3.98 million
04/11/2025$3.65$3.85
+5.47%
$3.85$3.606,543 shs$3.88 million
04/10/2025$3.47$3.65
+5.13%
$3.70$3.4512,972 shs$3.68 million
04/09/2025$3.47$3.47
+0.14%
$3.75$3.3015,274 shs$3.50 million
04/09/2025$3.47$3.47
+0.14%
$3.75$3.3015,274 shs$3.50 million
04/08/2025$3.55$3.47
-2.32%
$3.92$3.3314,021 shs$3.58 million
04/08/2025$3.55$3.47
-2.32%
$3.92$3.3314,021 shs$3.58 million
04/07/2025$3.56$3.55
-0.14%
$3.58$3.2014,999 shs$3.58 million
04/04/2025$3.93$3.56
-9.45%
$3.85$3.2520,544 shs$3.58 million
04/03/2025$4.00$3.93
-1.85%
$4.16$3.859,863 shs$3.95 million
04/02/2025$3.98$4.00
+0.43%
$4.15$3.815,304 shs$4.03 million

This page (NASDAQ:KZIA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners