Novogen (KZIA) Stock Chart & Stock Price History $6.78 +0.22 (+3.35%) Closing price 03:58 PM EasternExtended Trading$6.80 +0.02 (+0.29%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Novogen Stock Price Performance The Novogen (KZIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.20%, with a year-to-date return of -23.39%. In the past month, the stock has decreased 12.63%, reflecting recent market activity. As of the latest close, Novogen traded at $6.56 with a market cap of $6.63 million and volume of 87,524 shares. Five years ago, the stock traded at a split-adjusted price of $297.50, representing a 97.72% decrease over that period. At the time, it had a market cap of $42.94 million and a volume of 1,126 shares. Receive KZIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novogen and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.02%1 Month Performance-12.63%3 Month Performance-0.60%Year-To-Date Performance-23.39%1 Year Performance-69.20%5 Year Performance-97.72% KZIA Stock Chart for Monday, October, 6, 2025 KZIA Chart by TradingView Novogen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$6.56$6.78+3.35%$6.94$6.4244,116 shs$6.85 million10/03/2025$6.31$6.56+3.96%$6.67$6.2087,524 shs$6.63 million10/02/2025$6.85$6.31-7.88%$6.97$6.312.89 million shs$6.37 million10/01/2025$7.21$6.85-4.99%$7.20$6.6644,759 shs$6.90 million09/30/2025$7.47$7.21-3.48%$7.50$7.2114,948 shs$7.28 million09/29/2025$7.30$7.47+2.33%$7.61$7.2513,720 shs$7.55 million09/26/2025$7.33$7.30-0.41%$7.58$7.334,548 shs$7.37 million09/25/2025$7.88$7.33-6.98%$7.99$7.1031,541 shs$7.38 million09/24/2025$7.58$7.88+3.96%$8.00$7.4214,605 shs$7.96 million09/23/2025$7.52$7.58+0.80%$7.77$7.3711,737 shs$7.66 million Get the Latest News and Ratings for KZIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novogen and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$7.76$7.52-3.09%$7.81$7.2829,551 shs$7.57 million09/19/2025$7.73$7.76+0.39%$8.05$7.6014,030 shs$7.81 million09/18/2025$7.94$7.73-2.64%$8.01$7.7015,903 shs$7.81 million09/17/2025$8.01$7.94-0.87%$8.19$7.9015,625 shs$8.02 million09/16/2025$7.99$8.01+0.25%$8.28$7.7716,369 shs$8.07 million09/15/2025$8.00$7.99-0.12%$8.25$7.6033,272 shs$8.07 million09/12/2025$8.15$8.00-1.84%$8.28$7.7884,345 shs$8.08 million09/11/2025$8.25$8.15-1.21%$8.88$7.602.33 million shs$8.23 million09/10/2025$8.05$8.25+2.48%$8.25$7.923,880 shs$8.31 million09/09/2025$7.71$8.05+4.42%$8.05$7.835,593 shs$8.13 million09/08/2025$7.76$7.71-0.66%$8.10$7.833,288 shs$7.79 million09/05/2025$8.09$7.76-4.08%$8.04$7.717,364 shs$7.84 million Related Companies KLTO Stock Price Chart DARE Stock Price Chart ALVR Stock Price Chart CVKD Stock Price Chart KZR Stock Price Chart RNTX Stock Price Chart MIRA Stock Price Chart PASG Stock Price Chart XCUR Stock Price Chart MBRX Stock Price Chart Receive KZIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novogen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KZIA) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novogen Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Novogen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
