Free Trial

Kazia Therapeutics (KZIA) Stock Chart & Stock Price History

Kazia Therapeutics logo
$3.58 +0.09 (+2.58%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$3.45 -0.13 (-3.63%)
As of 05/23/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kazia Therapeutics Stock Price Performance

The Kazia Therapeutics (KZIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.36%, with a year-to-date return of -59.55%. In the past month, the stock has increased 4.68%, reflecting recent market activity.

As of the latest close, Kazia Therapeutics traded at $3.58 with a market cap of $3.61 million and volume of 12,132 shares. Five years ago, the stock traded at a split-adjusted price of $131.00, representing a 97.27% decrease over that period. At the time, it had a market cap of $19.86 million and a volume of 336 shares.

Receive KZIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kazia Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.65%
1 Month
Performance
+4.68%
3 Month
Performance
-17.35%
Year-To-Date
Performance
-59.55%
1 Year
Performance
-74.36%
5 Year
Performance
-97.27%

KZIA Stock Chart for Saturday, May, 24, 2025

Kazia Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.49$3.58
+2.58%
$3.64$3.3012,132 shs$3.61 million
05/22/2025$3.43$3.49
+1.75%
$3.70$3.3014,829 shs$3.51 million
05/21/2025$3.54$3.43
-3.11%
$3.53$3.329,696 shs$3.45 million
05/20/2025$3.64$3.54
-2.75%
$3.65$3.244,202 shs$3.57 million
05/19/2025$3.59$3.64
+1.39%
$3.67$3.4623,798 shs$3.67 million
05/16/2025$3.40$3.59
+5.59%
$3.59$3.458,578 shs$3.62 million
05/15/2025$3.64$3.40
-6.59%
$3.60$3.2225,041 shs$3.42 million
05/14/2025$3.60$3.64
+1.11%
$3.84$3.543,437 shs$3.67 million
05/13/2025$3.56$3.60
+1.12%
$3.64$3.576,275 shs$3.63 million
05/12/2025$3.72$3.56
-4.30%
$3.61$3.4510,644 shs$3.59 million
05/09/2025$3.26$3.72
+14.11%
$3.80$3.1960,837 shs$3.75 million
05/08/2025$3.26$3.26
+0.15%
$3.50$3.0551,734 shs$3.28 million
05/07/2025$3.22$3.26
+1.09%
$3.42$3.1125,768 shs$3.28 million
05/06/2025$3.56$3.22
-9.55%
$3.76$3.1020,594 shs$3.24 million
05/05/2025$3.82$3.56
-6.81%
$3.98$3.5140,732 shs$3.59 million
05/02/2025$3.93$3.82
-2.80%
$4.28$3.7748,423 shs$3.85 million
05/01/2025$3.59$3.93
+9.47%
$3.94$3.6967,503 shs$3.96 million
04/30/2025$3.47$3.59
+3.46%
$3.77$3.2666,771 shs$3.62 million
04/29/2025$3.56$3.47
-2.53%
$3.53$3.429,389 shs$3.49 million
04/28/2025$3.67$3.56
-2.86%
$3.80$3.3950,572 shs$3.59 million
04/25/2025$3.42$3.67
+7.16%
$3.88$3.1087,665 shs$3.69 million
04/24/2025$3.33$3.42
+2.70%
$3.42$3.1032,092 shs$3.44 million
04/23/2025$3.44$3.33
-3.20%
$3.77$3.2257,441 shs$3.35 million

This page (NASDAQ:KZIA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners