Novogen (KZIA) Stock Chart & Stock Price History $7.00 +0.01 (+0.14%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$6.88 -0.12 (-1.77%) As of 10/17/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Novogen Stock Price Performance The Novogen (KZIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.13%, with a year-to-date return of -20.90%. In the past month, the stock has decreased 9.44%, reflecting recent market activity. As of the latest close, Novogen traded at $7.00 with a market cap of $7.07 million and volume of 28,225 shares. Five years ago, the stock traded at a split-adjusted price of $288.00, representing a 97.57% decrease over that period. At the time, it had a market cap of $41.57 million and a volume of 3,439 shares. Receive KZIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novogen and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.79%1 Month Performance-9.44%3 Month Performance-31.03%Year-To-Date Performance-20.90%1 Year Performance-72.13%5 Year Performance-97.57% KZIA Stock Chart for Saturday, October, 18, 2025 KZIA Chart by TradingView Novogen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$6.99$7.00+0.14%$7.06$6.7928,225 shs$7.07 million10/16/2025$7.22$6.99-3.19%$7.29$6.9537,702 shs$7.04 million10/15/2025$6.98$7.22+3.44%$7.22$6.9327,419 shs$7.29 million10/14/2025$6.81$6.98+2.50%$7.08$6.8215,608 shs$7.05 million10/13/2025$6.98$6.81-2.44%$7.09$6.7912,035 shs$6.86 million10/10/2025$7.18$6.98-2.79%$7.30$6.9243,129 shs$7.03 million10/09/2025$7.16$7.18+0.28%$7.45$6.9751,867 shs$7.25 million10/08/2025$7.14$7.16+0.28%$7.32$6.7455,743 shs$7.23 million10/07/2025$6.78$7.14+5.31%$8.00$6.97289,261 shs$7.19 million10/06/2025$6.56$6.78+3.35%$6.94$6.4244,116 shs$6.85 million Get the Latest News and Ratings for KZIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novogen and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$6.31$6.56+3.96%$6.67$6.2087,524 shs$6.63 million10/02/2025$6.85$6.31-7.88%$6.97$6.312.89 million shs$6.37 million10/01/2025$7.21$6.85-4.99%$7.20$6.6644,759 shs$6.90 million09/30/2025$7.47$7.21-3.48%$7.50$7.2114,948 shs$7.28 million09/29/2025$7.30$7.47+2.33%$7.61$7.2513,720 shs$7.55 million09/26/2025$7.33$7.30-0.41%$7.58$7.334,548 shs$7.37 million09/25/2025$7.88$7.33-6.98%$7.99$7.1031,541 shs$7.38 million09/24/2025$7.58$7.88+3.96%$8.00$7.4214,605 shs$7.96 million09/23/2025$7.52$7.58+0.80%$7.77$7.3711,737 shs$7.66 million09/22/2025$7.76$7.52-3.09%$7.81$7.2829,551 shs$7.57 million09/19/2025$7.73$7.76+0.39%$8.05$7.6014,030 shs$7.81 million09/18/2025$7.94$7.73-2.64%$8.01$7.7015,903 shs$7.81 million09/17/2025$8.01$7.94-0.87%$8.19$7.9015,625 shs$8.02 million Related Companies RNTX Stock Price Chart CVKD Stock Price Chart KZR Stock Price Chart LPTX Stock Price Chart QTTB Stock Price Chart ENLV Stock Price Chart XCUR Stock Price Chart PASG Stock Price Chart MTVA Stock Price Chart PRPH Stock Price Chart Receive KZIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novogen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KZIA) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novogen Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Novogen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KZIA Stock Alerts