SGI Enhanced Market Leaders ETF (LDRX) Chart & Stock Price History $29.54 -0.46 (-1.53%) As of 08/1/2025 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock SGI Enhanced Market Leaders ETF Stock Price Performance The SGI Enhanced Market Leaders ETF (LDRX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.76%, reflecting recent market activity. As of the latest close, SGI Enhanced Market Leaders ETF traded at $29.54 with a market cap of $181.97 million and volume of 68,000 shares. Receive LDRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Market Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.60%1 Month Performance-1.76% LDRX Stock Chart for Sunday, August, 3, 2025 LDRX Chart by TradingView SGI Enhanced Market Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$30.09$29.54-1.83%$29.54$29.5168,000 shs$181.97 million07/31/2025$30.09$30.09$30.00$30.00108 shs$185.35 million07/30/2025$30.33$30.09-0.79%$30.20$30.09108 shs$185.35 million07/29/2025$30.35$30.33-0.07%$30.33$30.20105 shs$191.69 million07/28/2025$30.42$30.35-0.23%$30.37$30.34403 shs$191.81 million07/25/2025$30.37$30.42+0.16%$30.42$30.29115 shs$187.39 million07/24/2025$30.38$30.37-0.03%$30.42$30.37105 shs$187.08 million07/23/2025$30.14$30.38+0.80%$30.38$30.27144 shs$187.14 million07/22/2025$29.99$30.14+0.50%$30.14$30.06251 shs$185.66 million07/21/2025$29.91$29.99+0.27%$30.06$29.99142 shs$184.74 million Get the Latest News and Ratings for LDRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGI Enhanced Market Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$30.00$29.91-0.30%$29.93$29.892,384 shs$184.25 million07/17/2025$29.88$30.00+0.40%$30.00$29.951,744 shs$184.80 million07/16/2025$29.72$29.88+0.54%$29.88$29.735,411 shs$120.72 million07/15/2025$29.92$29.72-0.67%$29.75$29.7211,946 shs$183.08 million07/14/2025$29.86$29.92+0.20%$29.92$29.79200 shs$184.31 million07/11/2025$30.04$29.86-0.60%$29.88$29.86170 shs$183.94 million07/10/2025$29.96$30.04+0.27%$30.10$30.04140 shs$185.05 million07/09/2025$29.82$29.96+0.47%$29.96$29.79594 shs$184.55 million07/08/2025$29.79$29.82+0.10%$29.86$29.82112 shs$183.69 million07/07/2025$30.07$29.79-0.93%$29.95$29.79400 shs$183.51 million07/04/2025$30.07$30.07$30.07$30.079 shs$185.23 million07/03/2025$29.79$30.07+0.94%$30.07$30.079 shs$98.63 million07/02/2025$29.62$29.79+0.57%$29.79$29.554,282 shs$97.71 million Related Companies AB Moderate Buffer ETF Stock Price Chart First Trust India NIFTY 50 Equal Weight ETF Stock Price Chart ProShares Nasdaq-100 High Income ETF Stock Price Chart Avantis U.S. Quality ETF Stock Price Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price Chart Essential 40 Stock ETF Stock Price Chart iShares Nasdaq Top 30 Stocks ETF Stock Price Chart VictoryShares Dividend Accelerator ETF Stock Price Chart Brandywine GLOBAL Dynamic US Large Cap Value ETF Stock Price Chart AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Chart Receive LDRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Market Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LDRX) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGI Enhanced Market Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SGI Enhanced Market Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LDRX Stock Alerts