Free Trial

Alexis Practical Tactical ETF (LEXI) Chart & Stock Price History

$29.63 +0.35 (+1.19%)
Closing price 03:47 PM Eastern
Extended Trading
$29.47 -0.16 (-0.54%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alexis Practical Tactical ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+0.62%
3 Month
Performance
-4.46%
6 Month
Performance
-2.60%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+7.74%
Receive LEXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexis Practical Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

LEXI Stock Chart for Thursday, May, 1, 2025

Alexis Practical Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$29.41$29.28
-0.44%
$29.37$29.142,720 shs$104.82 million
04/29/2025$29.24$29.41
+0.58%
$29.45$29.232,614 shs$105.29 million
04/28/2025$29.18$29.24
+0.21%
$29.28$29.222,883 shs$104.68 million
04/25/2025$29.06$29.18
+0.41%
$29.19$28.941,342 shs$104.46 million
04/24/2025$28.46$29.06
+2.09%
$29.06$28.786,819 shs$104.04 million
04/23/2025$28.06$28.46
+1.44%
$28.79$28.452,185 shs$101.90 million
04/22/2025$27.62$28.06
+1.59%
$28.09$28.061,162 shs$100.17 million
04/21/2025$28.08$27.62
-1.64%
$27.64$27.461,245 shs$98.60 million
04/18/2025$28.08$28.08$28.11$28.024,257 shs$100.25 million
04/17/2025$28.02$28.08
+0.21%
$28.11$28.024,257 shs$100.25 million
04/16/2025$28.37$28.02
-1.25%
$28.28$27.802,678 shs$100.03 million
04/15/2025$28.44$28.37
-0.23%
$28.63$28.384,851 shs$101.30 million
04/14/2025$28.21$28.44
+0.83%
$28.53$28.3213,865 shs$101.53 million
04/11/2025$27.83$28.21
+1.35%
$28.28$27.643,922 shs$100.70 million
04/10/2025$28.49$27.83
-2.32%
$27.96$27.5217,873 shs$99.35 million
04/09/2025$26.34$28.49
+8.16%
$28.73$26.3130,214 shs$101.71 million
04/09/2025$26.34$28.49
+8.16%
$28.73$26.3130,214 shs$101.71 million
04/08/2025$26.83$26.34
-1.83%
$27.65$26.099,666 shs$94.03 million
04/08/2025$26.83$26.34
-1.83%
$27.65$26.099,666 shs$94.03 million
04/07/2025$27.04$26.83
-0.78%
$27.10$26.069,594 shs$95.78 million
04/04/2025$28.38$27.04
-4.72%
$27.54$26.924,319 shs$96.53 million
04/03/2025$29.62$28.38
-4.19%
$28.61$28.333,530 shs$101.31 million
04/02/2025$29.39$29.62
+0.78%
$29.67$29.48966 shs$105.74 million
04/01/2025$29.29$29.39
+0.34%
$29.43$29.164,200 shs$101.69 million
03/31/2025$29.13$29.29
+0.55%
$29.33$28.973,637 shs$101.34 million

This page (NASDAQ:LEXI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners