Free Trial

Alexis Practical Tactical ETF (LEXI) Chart & Stock Price History

$30.95 +0.04 (+0.13%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alexis Practical Tactical ETF Stock Price Performance

The Alexis Practical Tactical ETF (LEXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.31%, with a year-to-date return of 2.68%. In the past month, the fund has increased 10.30%, reflecting recent market activity.

As of the latest close, Alexis Practical Tactical ETF traded at $30.92 with a market cap of $111.31 million and volume of 4,683 shares.

Receive LEXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexis Practical Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
+10.30%
3 Month
Performance
+0.61%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+7.31%

LEXI Stock Chart for Thursday, May, 22, 2025

Alexis Practical Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$31.25$30.92
-1.06%
$31.20$30.904,683 shs$111.31 million
05/20/2025$31.29$31.25
-0.13%
$31.41$31.185,309 shs$112.50 million
05/19/2025$31.25$31.29
+0.13%
$31.40$31.1814,779 shs$112.64 million
05/16/2025$31.13$31.25
+0.38%
$31.24$31.113,986 shs$111.87 million
05/15/2025$31.00$31.13
+0.42%
$31.19$31.0120,043 shs$111.45 million
05/14/2025$31.04$31.00
-0.13%
$31.05$30.966,401 shs$110.98 million
05/13/2025$30.77$31.04
+0.88%
$31.11$30.951,822 shs$111.12 million
05/12/2025$29.97$30.77
+2.67%
$30.83$30.6211,639 shs$110.16 million
05/09/2025$30.03$29.97
-0.20%
$30.01$29.953,658 shs$107.29 million
05/08/2025$29.78$30.03
+0.84%
$30.18$29.9010,809 shs$107.51 million
05/07/2025$29.82$29.78
-0.13%
$29.86$29.785,963 shs$106.61 million
05/06/2025$29.91$29.82
-0.30%
$29.82$29.724,322 shs$106.76 million
05/05/2025$29.84$29.91
+0.23%
$29.94$29.723,998 shs$107.08 million
05/02/2025$29.63$29.84
+0.71%
$29.97$29.834,515 shs$106.83 million
05/01/2025$29.28$29.63
+1.19%
$29.63$29.466,632 shs$106.07 million
04/30/2025$29.41$29.28
-0.44%
$29.37$29.142,720 shs$104.82 million
04/29/2025$29.24$29.41
+0.58%
$29.45$29.232,614 shs$105.29 million
04/28/2025$29.18$29.24
+0.21%
$29.28$29.222,883 shs$104.68 million
04/25/2025$29.06$29.18
+0.41%
$29.19$28.941,342 shs$104.46 million
04/24/2025$28.46$29.06
+2.09%
$29.06$28.786,819 shs$104.04 million
04/23/2025$28.06$28.46
+1.44%
$28.79$28.452,185 shs$101.90 million
04/22/2025$27.62$28.06
+1.59%
$28.09$28.061,162 shs$100.17 million
04/21/2025$28.08$27.62
-1.64%
$27.64$27.461,245 shs$98.60 million

This page (NASDAQ:LEXI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners