Free Trial

LifeStance Health Group (LFST) Stock Chart & Stock Price History

LifeStance Health Group logo
$4.76 -0.02 (-0.40%)
Closing price 03:52 PM Eastern
Extended Trading
$4.79 +0.03 (+0.61%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LifeStance Health Group Stock Price Performance

The LifeStance Health Group (LFST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.09%, with a year-to-date return of -35.40%. In the past month, the stock has decreased 20.12%, reflecting recent market activity.

As of the latest close, LifeStance Health Group traded at $4.78 with a market cap of $1.86 billion and volume of 3.08 million shares.

Receive LFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeStance Health Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.55%
1 Month
Performance
-20.12%
3 Month
Performance
-29.36%
Year-To-Date
Performance
-35.40%
1 Year
Performance
-6.09%

LFST Stock Chart for Thursday, July, 3, 2025

LifeStance Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.78$4.76
-0.40%
$4.83$4.721.38 million shs$1.85 billion
07/02/2025$4.99$4.78
-4.21%
$4.98$4.703.08 million shs$1.86 billion
07/01/2025$5.17$4.99
-3.48%
$5.17$4.981.76 million shs$1.94 billion
06/30/2025$5.15$5.17
+0.39%
$5.26$5.052.46 million shs$2.01 billion
06/27/2025$5.08$5.15
+1.38%
$5.19$5.025.23 million shs$2.00 billion
06/26/2025$4.95$5.08
+2.63%
$5.10$4.941.99 million shs$1.98 billion
06/25/2025$5.08$4.95
-2.56%
$5.09$4.921.64 million shs$1.92 billion
06/24/2025$4.96$5.08
+2.42%
$5.13$4.873.23 million shs$1.98 billion
06/23/2025$4.83$4.96
+2.69%
$5.01$4.763.26 million shs$1.93 billion
06/20/2025$4.93$4.83
-2.03%
$5.01$4.762.69 million shs$1.88 billion
06/19/2025$4.93$4.93$5.09$4.873.08 million shs$1.92 billion
06/18/2025$5.04$4.93
-2.18%
$5.09$4.873.08 million shs$1.92 billion
06/17/2025$5.17$5.04
-2.51%
$5.15$5.021.62 million shs$1.96 billion
06/16/2025$5.26$5.17
-1.71%
$5.32$5.162.06 million shs$2.01 billion
06/13/2025$5.42$5.26
-2.95%
$5.39$5.241.27 million shs$2.05 billion
06/12/2025$5.60$5.42
-3.21%
$5.59$5.401.83 million shs$2.11 billion
06/11/2025$5.72$5.60
-2.10%
$5.79$5.572.03 million shs$2.18 billion
06/10/2025$5.88$5.72
-2.72%
$5.93$5.711.26 million shs$2.22 billion
06/09/2025$5.84$5.88
+0.68%
$6.03$5.781.69 million shs$2.29 billion
06/06/2025$5.93$5.84
-1.52%
$6.01$5.80923,460 shs$2.27 billion
06/05/2025$5.95$5.93
-0.34%
$6.01$5.881.35 million shs$2.31 billion
06/04/2025$5.96$5.95
-0.17%
$6.01$5.891.34 million shs$2.31 billion
06/03/2025$5.88$5.96
+1.36%
$6.05$5.791.86 million shs$2.32 billion
06/02/2025$5.95$5.88
-1.18%
$5.96$5.761.79 million shs$2.29 billion

This page (NASDAQ:LFST) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners