Free Trial

Ligand Pharmaceuticals (LGND) Stock Chart & Stock Price History

Ligand Pharmaceuticals logo
$136.43 +3.97 (+2.99%)
Closing price 03:59 PM Eastern
Extended Trading
$136.17 -0.26 (-0.19%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ligand Pharmaceuticals Stock Price Performance

The Ligand Pharmaceuticals (LGND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.27%, with a year-to-date return of 27.32%. In the past month, the stock has increased 18.66%, reflecting recent market activity.

As of the latest close, Ligand Pharmaceuticals traded at $132.46 with a market cap of $2.56 billion and volume of 238,528 shares. Five years ago, the stock traded at $122.04, representing a 11.79% increase over that period. At the time, it had a market cap of $2.00 billion and a volume of 244,800 shares.

Receive LGND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
+18.66%
3 Month
Performance
+28.99%
Year-To-Date
Performance
+27.32%
1 Year
Performance
+33.27%
5 Year
Performance
+11.79%

LGND Stock Chart for Wednesday, July, 23, 2025

Ligand Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$141.12$132.46
-6.14%
$142.30$131.75238,528 shs$2.56 billion
07/21/2025$139.10$141.12
+1.45%
$143.13$137.37427,636 shs$2.72 billion
07/18/2025$137.57$139.10
+1.11%
$139.71$135.24347,058 shs$2.68 billion
07/17/2025$129.63$137.57
+6.13%
$137.84$129.47371,333 shs$2.65 billion
07/16/2025$124.30$129.63
+4.29%
$130.94$123.66290,668 shs$2.50 billion
07/15/2025$126.92$124.30
-2.06%
$127.17$122.29180,252 shs$2.40 billion
07/14/2025$121.70$126.92
+4.29%
$127.07$120.68140,898 shs$2.45 billion
07/11/2025$124.98$121.70
-2.62%
$124.52$120.74106,482 shs$2.35 billion
07/10/2025$122.40$124.98
+2.11%
$126.24$121.25183,378 shs$2.41 billion
07/09/2025$115.12$122.40
+6.32%
$124.62$116.44194,021 shs$2.36 billion
07/08/2025$113.76$115.12
+1.20%
$116.70$114.00114,526 shs$2.22 billion
07/07/2025$114.39$113.76
-0.55%
$114.86$112.8398,761 shs$2.19 billion
07/04/2025$114.39$114.39$114.79$112.4152,056 shs$2.21 billion
07/03/2025$113.66$114.39
+0.64%
$114.79$112.4152,056 shs$2.21 billion
07/02/2025$112.56$113.66
+0.98%
$114.68$111.72106,499 shs$2.19 billion
07/01/2025$113.68$112.56
-0.99%
$115.53$112.11109,742 shs$2.17 billion
06/30/2025$114.15$113.68
-0.41%
$115.38$113.27111,377 shs$2.19 billion
06/27/2025$115.69$114.15
-1.33%
$116.18$112.77327,870 shs$2.20 billion
06/26/2025$115.72$115.69
-0.03%
$116.61$113.33159,425 shs$2.23 billion
06/25/2025$118.22$115.72
-2.11%
$118.25$115.66146,554 shs$2.23 billion
06/24/2025$114.97$118.22
+2.83%
$118.58$114.18135,249 shs$2.28 billion
06/23/2025$114.07$114.97
+0.79%
$115.10$110.00115,184 shs$2.22 billion

This page (NASDAQ:LGND) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners