Free Trial

Li Auto (LI) Stock Chart & Stock Price History

Li Auto logo
$28.25 -0.09 (-0.32%)
As of 04:00 PM Eastern

Li Auto Stock Price Performance

The Li Auto (LI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.12%, with a year-to-date return of 17.76%. In the past month, the stock has increased 22.15%, reflecting recent market activity.

As of the latest close, Li Auto traded at $28.34 with a market cap of $29.68 billion and volume of 1.81 million shares.

Receive LI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Auto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
+22.15%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+17.76%
1 Year
Performance
+30.12%

LI Stock Chart for Tuesday, May, 20, 2025

Li Auto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$28.34$28.25
-0.32%
$28.56$28.161.61 million shs$29.58 billion
05/19/2025$28.82$28.34
-1.67%
$28.37$27.981.81 million shs$29.68 billion
05/16/2025$28.55$28.82
+0.95%
$29.03$28.711.98 million shs$30.18 billion
05/15/2025$28.72$28.55
-0.59%
$28.60$28.102.26 million shs$29.89 billion
05/14/2025$27.96$28.72
+2.72%
$28.76$28.373.77 million shs$30.07 billion
05/13/2025$28.38$27.96
-1.48%
$28.12$27.683.40 million shs$29.28 billion
05/12/2025$26.61$28.38
+6.65%
$28.48$27.717.23 million shs$29.72 billion
05/09/2025$27.18$26.61
-2.11%
$27.09$26.483.21 million shs$27.86 billion
05/08/2025$26.30$27.18
+3.38%
$27.48$26.914.52 million shs$28.46 billion
05/07/2025$25.69$26.30
+2.37%
$26.32$25.883.97 million shs$27.53 billion
05/06/2025$25.25$25.69
+1.72%
$25.80$25.396.07 million shs$26.90 billion
05/05/2025$25.04$25.25
+0.84%
$25.39$24.881.82 million shs$26.44 billion
05/02/2025$24.55$25.04
+2.00%
$25.55$25.012.22 million shs$26.22 billion
05/01/2025$24.39$24.55
+0.66%
$24.78$24.441.43 million shs$25.71 billion
04/30/2025$24.17$24.39
+0.91%
$24.64$24.173.23 million shs$25.54 billion
04/29/2025$24.30$24.17
-0.53%
$24.58$24.132.27 million shs$25.31 billion
04/28/2025$23.48$24.30
+3.49%
$24.48$23.703.49 million shs$25.44 billion
04/25/2025$23.82$23.48
-1.43%
$23.58$23.132.71 million shs$24.59 billion
04/24/2025$24.00$23.82
-0.73%
$23.88$23.313.51 million shs$24.94 billion
04/23/2025$23.78$24.00
+0.90%
$24.56$23.963.05 million shs$25.13 billion
04/22/2025$23.21$23.78
+2.46%
$24.05$23.504.44 million shs$24.90 billion
04/21/2025$23.13$23.21
+0.35%
$23.23$22.742.79 million shs$24.30 billion

This page (NASDAQ:LI) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners