Free Trial

Li Auto (LI) Stock Chart & Stock Price History

Li Auto logo
$30.15 +0.63 (+2.13%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$30.08 -0.06 (-0.22%)
As of 06/9/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Li Auto Stock Price Performance

The Li Auto (LI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.93%, with a year-to-date return of 25.68%. In the past month, the stock has increased 13.30%, reflecting recent market activity.

As of the latest close, Li Auto traded at $30.15 with a market cap of $31.57 billion and volume of 6.22 million shares.

Receive LI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Auto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.01%
1 Month
Performance
+13.30%
3 Month
Performance
+9.40%
Year-To-Date
Performance
+25.68%
1 Year
Performance
+54.93%

LI Stock Chart for Tuesday, June, 10, 2025

Li Auto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$29.52$30.15
+2.13%
$30.55$29.986.22 million shs$31.57 billion
06/06/2025$29.27$29.52
+0.85%
$29.58$29.243.25 million shs$30.91 billion
06/05/2025$29.46$29.27
-0.64%
$29.66$29.133.22 million shs$30.65 billion
06/04/2025$29.51$29.46
-0.17%
$29.92$29.444.36 million shs$30.85 billion
06/03/2025$27.82$29.51
+6.07%
$29.88$29.277.24 million shs$30.90 billion
06/02/2025$28.31$27.82
-1.73%
$28.03$27.653.22 million shs$29.13 billion
05/30/2025$28.49$28.31
-0.63%
$28.58$28.063.12 million shs$29.64 billion
05/29/2025$27.90$28.49
+2.11%
$29.35$27.978.54 million shs$29.83 billion
05/28/2025$28.24$27.90
-1.20%
$28.19$27.673.74 million shs$29.21 billion
05/27/2025$28.91$28.24
-2.32%
$28.45$28.093.77 million shs$29.57 billion
05/26/2025$28.91$28.91$28.92$28.442.31 million shs$30.27 billion
05/23/2025$28.67$28.91
+0.84%
$28.92$28.442.31 million shs$30.27 billion
05/22/2025$29.12$28.67
-1.55%
$28.83$28.413.56 million shs$30.02 billion
05/21/2025$28.25$29.12
+3.08%
$29.73$28.389.55 million shs$30.49 billion
05/20/2025$28.34$28.25
-0.32%
$28.56$28.161.61 million shs$29.58 billion
05/19/2025$28.82$28.34
-1.67%
$28.37$27.981.81 million shs$29.68 billion
05/16/2025$28.55$28.82
+0.95%
$29.03$28.711.98 million shs$30.18 billion
05/15/2025$28.72$28.55
-0.59%
$28.60$28.102.26 million shs$29.89 billion
05/14/2025$27.96$28.72
+2.72%
$28.76$28.373.77 million shs$30.07 billion
05/13/2025$28.38$27.96
-1.48%
$28.12$27.683.40 million shs$29.28 billion
05/12/2025$26.61$28.38
+6.65%
$28.48$27.717.23 million shs$29.72 billion
05/09/2025$27.18$26.61
-2.11%
$27.09$26.483.21 million shs$27.86 billion

This page (NASDAQ:LI) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners