Free Trial

Lineage (LINE) Stock Chart & Stock Price History

Lineage logo
$45.64 +0.17 (+0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$45.66 +0.02 (+0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lineage Stock Price Performance

The Lineage (LINE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 22.08%. In the past month, the stock has decreased 18.57%, reflecting recent market activity.

As of the latest close, Lineage traded at $45.47 with a market cap of $10.39 billion and volume of 1.01 million shares.

Receive LINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lineage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.18%
1 Month
Performance
-18.57%
3 Month
Performance
-15.29%
Year-To-Date
Performance
-22.08%

LINE Stock Chart for Thursday, May, 22, 2025

Lineage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.47$45.64
+0.37%
$46.01$44.97874,526 shs$10.43 billion
05/21/2025$47.61$45.47
-4.49%
$48.02$45.331.01 million shs$10.39 billion
05/20/2025$47.89$47.61
-0.58%
$48.72$47.39474,734 shs$10.88 billion
05/19/2025$47.63$47.89
+0.55%
$48.04$46.44521,469 shs$10.95 billion
05/16/2025$47.30$47.63
+0.70%
$47.68$46.481.10 million shs$10.89 billion
05/15/2025$45.86$47.30
+3.14%
$47.38$45.53512,817 shs$10.81 billion
05/14/2025$46.58$45.86
-1.55%
$46.73$45.411.02 million shs$10.48 billion
05/13/2025$47.55$46.58
-2.04%
$47.53$46.26908,162 shs$10.65 billion
05/12/2025$45.62$47.55
+4.23%
$48.45$47.101.05 million shs$10.87 billion
05/09/2025$44.71$45.62
+2.04%
$45.80$44.53944,468 shs$10.41 billion
05/08/2025$43.92$44.71
+1.79%
$45.70$43.001.35 million shs$10.20 billion
05/07/2025$43.78$43.92
+0.33%
$45.26$43.851.17 million shs$10.02 billion
05/06/2025$44.28$43.78
-1.13%
$44.11$42.052.08 million shs$9.99 billion
05/05/2025$45.28$44.28
-2.21%
$45.51$44.001.40 million shs$10.10 billion
05/02/2025$47.22$45.28
-4.11%
$48.45$44.952.08 million shs$10.33 billion
05/01/2025$48.23$47.22
-2.09%
$49.74$46.301.60 million shs$10.78 billion
04/30/2025$56.49$48.23
-14.62%
$55.28$47.884.28 million shs$11.01 billion
04/29/2025$55.68$56.49
+1.45%
$57.20$55.17988,375 shs$12.89 billion
04/28/2025$55.85$55.68
-0.30%
$57.00$55.03499,198 shs$12.71 billion
04/25/2025$56.38$55.85
-0.94%
$56.49$55.37518,602 shs$12.74 billion
04/24/2025$56.54$56.38
-0.28%
$57.00$55.85577,295 shs$12.87 billion
04/23/2025$56.05$56.54
+0.87%
$58.86$55.94760,644 shs$12.90 billion
04/22/2025$55.03$56.05
+1.85%
$56.47$55.37487,653 shs$12.79 billion
04/21/2025$55.91$55.03
-1.57%
$55.89$53.77428,909 shs$12.56 billion

This page (NASDAQ:LINE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners