Free Trial

Lineage (LINE) Stock Chart & Stock Price History

Lineage logo
$43.26 -1.24 (-2.79%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$44.17 +0.91 (+2.10%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lineage Stock Price Performance

The Lineage (LINE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.14%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Lineage traded at $43.26 with a market cap of $9.89 billion and volume of 912,501 shares.

Receive LINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lineage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.49%
1 Month
Performance
-1.68%
3 Month
Performance
-22.54%
Year-To-Date
Performance
-26.14%

LINE Stock Chart for Friday, July, 25, 2025

Lineage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$44.50$43.26
-2.79%
$44.42$42.96912,501 shs$9.89 billion
07/23/2025$43.65$44.50
+1.95%
$44.58$42.65972,947 shs$10.17 billion
07/22/2025$42.50$43.65
+2.71%
$44.08$42.59823,304 shs$9.98 billion
07/21/2025$41.40$42.50
+2.66%
$42.66$41.431.10 million shs$9.72 billion
07/18/2025$41.47$41.40
-0.17%
$41.86$41.011.17 million shs$9.46 billion
07/17/2025$40.85$41.47
+1.52%
$41.75$40.521.90 million shs$9.48 billion
07/16/2025$41.00$40.85
-0.37%
$42.10$40.491.15 million shs$9.34 billion
07/15/2025$41.77$41.00
-1.84%
$42.17$40.891.17 million shs$9.37 billion
07/14/2025$42.96$41.77
-2.77%
$43.25$41.61822,688 shs$9.55 billion
07/11/2025$43.07$42.96
-0.26%
$43.17$42.14727,264 shs$9.82 billion
07/10/2025$42.86$43.07
+0.49%
$43.74$42.47615,633 shs$9.85 billion
07/09/2025$43.52$42.86
-1.52%
$44.21$42.56603,304 shs$9.80 billion
07/08/2025$42.74$43.52
+1.82%
$45.07$42.801.30 million shs$9.95 billion
07/07/2025$43.53$42.74
-1.81%
$43.72$42.371.66 million shs$9.77 billion
07/04/2025$43.53$43.53$43.99$43.30478,534 shs$9.95 billion
07/03/2025$43.74$43.53
-0.48%
$43.99$43.30478,534 shs$9.95 billion
07/02/2025$43.25$43.74
+1.13%
$43.82$42.991.32 million shs$10.00 billion
07/01/2025$43.52$43.25
-0.62%
$44.30$42.891.32 million shs$9.89 billion
06/30/2025$44.09$43.52
-1.29%
$44.14$42.972.16 million shs$9.95 billion
06/27/2025$44.85$44.09
-1.69%
$45.69$43.921.16 million shs$10.08 billion
06/26/2025$44.00$44.85
+1.93%
$45.29$43.51558,348 shs$10.25 billion
06/25/2025$46.29$44.00
-4.95%
$46.50$44.00675,989 shs$10.06 billion
06/24/2025$45.57$46.29
+1.58%
$46.61$45.64400,443 shs$10.58 billion

This page (NASDAQ:LINE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners