Free Trial

Lineage (LINE) Stock Chart & Stock Price History

Lineage logo
$40.51 -0.51 (-1.23%)
Closing price 03:59 PM Eastern
Extended Trading
$40.47 -0.04 (-0.10%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lineage Stock Price Performance

The Lineage (LINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.12%, with a year-to-date return of -30.84%. In the past month, the stock has decreased 6.13%, reflecting recent market activity.

As of the latest close, Lineage traded at $41.01 with a market cap of $9.38 billion and volume of 657,768 shares.

Receive LINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lineage and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.35%
1 Month
Performance
-6.13%
3 Month
Performance
-8.19%
Year-To-Date
Performance
-30.84%
1 Year
Performance
-51.12%

LINE Stock Chart for Thursday, September, 4, 2025

Lineage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$40.96$41.01
+0.12%
$41.40$40.38657,768 shs$9.38 billion
09/02/2025$41.91$40.96
-2.27%
$41.90$40.74760,305 shs$9.37 billion
09/01/2025$41.91$41.91$42.32$41.431.10 million shs$9.59 billion
08/29/2025$41.55$41.91
+0.87%
$42.32$41.431.10 million shs$9.59 billion
08/28/2025$41.77$41.55
-0.53%
$41.63$40.94720,700 shs$9.51 billion
08/27/2025$40.71$41.77
+2.60%
$41.78$40.41944,254 shs$9.56 billion
08/26/2025$41.77$40.71
-2.54%
$42.67$40.582.38 million shs$9.31 billion
08/25/2025$40.28$41.77
+3.70%
$41.84$40.081.15 million shs$9.56 billion
08/22/2025$39.09$40.28
+3.04%
$40.84$38.97859,690 shs$9.21 billion
08/21/2025$39.18$39.09
-0.23%
$39.59$38.83880,788 shs$8.94 billion
08/20/2025$40.02$39.18
-2.10%
$40.69$39.10712,318 shs$8.96 billion
08/19/2025$39.39$40.02
+1.60%
$40.67$39.67789,460 shs$9.16 billion
08/18/2025$40.70$39.39
-3.22%
$41.11$39.37915,035 shs$9.01 billion
08/15/2025$40.23$40.70
+1.17%
$41.14$40.30930,777 shs$9.30 billion
08/14/2025$41.30$40.23
-2.59%
$40.98$40.22821,412 shs$9.20 billion
08/13/2025$40.59$41.30
+1.75%
$41.74$40.001.62 million shs$9.44 billion
08/12/2025$40.09$40.59
+1.25%
$41.24$40.101.40 million shs$9.28 billion
08/11/2025$41.64$40.09
-3.72%
$42.03$40.061.39 million shs$9.16 billion
08/08/2025$42.80$41.64
-2.71%
$44.60$41.541.70 million shs$9.52 billion
08/07/2025$44.69$42.80
-4.23%
$44.87$42.072.23 million shs$9.78 billion
08/06/2025$44.44$44.69
+0.56%
$45.10$42.302.43 million shs$10.22 billion
08/05/2025$43.15$44.44
+2.99%
$44.51$42.721.46 million shs$10.16 billion
08/04/2025$42.35$43.15
+1.89%
$43.47$42.261.27 million shs$9.68 billion

This page (NASDAQ:LINE) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners