Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Lineage (LINE) Stock Chart & Stock Price History

Lineage logo
$40.23 -1.07 (-2.59%)
Closing price 04:00 PM Eastern
Extended Trading
$41.00 +0.77 (+1.90%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Lineage Stock Price Performance

The Lineage (LINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.18%, with a year-to-date return of -31.31%. In the past month, the stock has decreased 3.69%, reflecting recent market activity.

As of the latest close, Lineage traded at $41.30 with a market cap of $9.44 billion and volume of 1.62 million shares.

Receive LINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lineage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
-3.69%
3 Month
Performance
-12.28%
Year-To-Date
Performance
-31.31%
1 Year
Performance
-52.18%

LINE Stock Chart for Thursday, August, 14, 2025

LINE Chart by TradingView

Lineage Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$41.30$40.23
-2.59%		$40.98$40.22821,412 shs$9.20 billion
08/13/2025$40.59$41.30
+1.75%		$41.74$40.001.62 million shs$9.44 billion
08/12/2025$40.09$40.59
+1.25%		$41.24$40.101.40 million shs$9.28 billion
08/11/2025$41.64$40.09
-3.72%		$42.03$40.061.39 million shs$9.16 billion
08/08/2025$42.80$41.64
-2.71%		$44.60$41.541.70 million shs$9.52 billion
08/07/2025$44.69$42.80
-4.23%		$44.87$42.072.23 million shs$9.78 billion
08/06/2025$44.44$44.69
+0.56%		$45.10$42.302.43 million shs$10.22 billion
08/05/2025$43.15$44.44
+2.99%		$44.51$42.721.46 million shs$10.16 billion
08/04/2025$42.35$43.15
+1.89%		$43.47$42.261.27 million shs$9.68 billion
08/01/2025$43.15$42.35
-1.85%		$43.44$41.451.01 million shs$9.68 billion
07/31/2025$43.55$43.15
-0.92%		$44.30$42.93945,006 shs$9.86 billion
07/30/2025$44.08$43.55
-1.20%		$44.51$43.27867,436 shs$9.96 billion
07/29/2025$43.00$44.08
+2.51%		$44.54$42.37906,851 shs$10.08 billion
07/28/2025$43.60$43.00
-1.38%		$43.53$42.75872,628 shs$9.83 billion
07/25/2025$43.26$43.60
+0.79%		$43.67$42.65677,940 shs$9.97 billion
07/24/2025$44.50$43.26
-2.79%		$44.42$42.96912,501 shs$9.89 billion
07/23/2025$43.65$44.50
+1.95%		$44.58$42.65972,947 shs$10.17 billion
07/22/2025$42.50$43.65
+2.71%		$44.08$42.59823,304 shs$9.98 billion
07/21/2025$41.40$42.50
+2.66%		$42.66$41.431.10 million shs$9.72 billion
07/18/2025$41.47$41.40
-0.17%		$41.86$41.011.17 million shs$9.46 billion
07/17/2025$40.85$41.47
+1.52%		$41.75$40.521.90 million shs$9.48 billion
07/16/2025$41.00$40.85
-0.37%		$42.10$40.491.15 million shs$9.34 billion
07/15/2025$41.77$41.00
-1.84%		$42.17$40.891.17 million shs$9.37 billion
07/14/2025$42.96$41.77
-2.77%		$43.25$41.61822,688 shs$9.55 billion
Related Companies

This page (NASDAQ:LINE) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
One stock to replace Nvidia
Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...
InvestorPlace | Sponsored