Free Trial

Lixte Biotechnology (LIXTW) Stock Chart & Stock Price History

Lixte Biotechnology logo
$0.02 -0.02 (-46.21%)
Closing price 05:47 AM Eastern
Extended Trading
$0.02 0.00 (0.00%)
As of 05:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lixte Biotechnology Stock Price Performance

The Lixte Biotechnology (LIXTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.90%, with a year-to-date return of -26.04%. In the past month, the stock has decreased 29.47%, reflecting recent market activity.

As of the latest close, Lixte Biotechnology traded at $0.03 with a market cap of and volume of 2,764 shares.

Receive LIXTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.70%
1 Month
Performance
-29.47%
3 Month
Performance
-43.50%
Year-To-Date
Performance
-26.04%
1 Year
Performance
-71.90%

LIXTW Stock Chart for Thursday, May, 22, 2025

Lixte Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.04$0.03
-33.16%
$0.03$0.032,764 shs$0.00
05/20/2025$0.03$0.04
+20.80%
$0.04$0.04800 shs$0.00
05/19/2025$0.03$0.03
+24.81%
$0.04$0.04885 shs$0.00
05/16/2025$0.04$0.03
-26.20%
$0.03$0.03330 shs$0.00
05/15/2025$0.03$0.04
+2.01%
$0.04$0.032,900 shs$0.00
05/14/2025$0.04$0.03
-12.56%
$0.04$0.032,935 shs$0.00
05/13/2025$0.04$0.04$0.04$0.031,000 shs$0.00
05/12/2025$0.04$0.04$0.04$0.031,055 shs$0.00
05/09/2025$0.04$0.04
+0.25%
$0.04$0.041,000 shs$0.00
05/08/2025$0.04$0.04
+2.58%
$0.04$0.041,084 shs$0.00
05/07/2025$0.04$0.04
+1.04%
$0.04$0.041,084 shs$0.00
05/06/2025$0.03$0.04
+28.96%
$0.03$0.032,470 shs$0.00
05/05/2025$0.03$0.03$0.03$0.0213,500 shs$0.00
05/02/2025$0.02$0.03
+40.76%
$0.03$0.0213,544 shs$0.00
05/01/2025$0.02$0.02$0.02$0.02300 shs$0.00
04/30/2025$0.02$0.02$0.02$0.0230 shs$0.00
04/29/2025$0.02$0.02
-10.21%
$0.02$0.02300 shs$0.00
04/28/2025$0.03$0.02
-21.67%
$0.02$0.023,233 shs$0.00
04/25/2025$0.03$0.03$0.03$0.0214,700 shs$0.00
04/24/2025$0.03$0.03$0.03$0.0214,700 shs$0.00
04/23/2025$0.03$0.03
-0.66%
$0.03$0.0214,700 shs$0.00
04/22/2025$0.03$0.03
+0.67%
$0.03$0.0214,710 shs$0.00
04/21/2025$0.04$0.03
-22.68%
$0.03$0.0214,710 shs$0.00

This page (NASDAQ:LIXTW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners