Lixte Biotechnology (LIXTW) Stock Chart & Stock Price History $0.18 +0.02 (+9.52%) As of 10/3/2025 03:24 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Lixte Biotechnology Stock Price Performance The Lixte Biotechnology (LIXTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 257.28%, with a year-to-date return of 538.89%. In the past month, the stock has decreased 23.33%, reflecting recent market activity. As of the latest close, Lixte Biotechnology traded at $0.18 with a market cap of and volume of 1,497 shares. Receive LIXTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.60%1 Month Performance-23.33%3 Month Performance-21.70%Year-To-Date Performance+538.89%1 Year Performance+257.28% LIXTW Stock Chart for Saturday, October, 4, 2025 LIXTW Chart by TradingView Lixte Biotechnology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$0.16$0.18+17.20%$0.18$0.171,497 shs$0.0010/02/2025$0.17$0.16-7.10%$0.17$0.162,414 shs$0.0010/01/2025$0.14$0.17+17.12%$0.23$0.1341,197 shs$0.0009/30/2025$0.17$0.14-15.61%$0.20$0.1419,325 shs$0.0009/29/2025$0.20$0.17-14.93%$0.20$0.1722,242 shs$0.0009/26/2025$0.21$0.20-5.23%$0.21$0.196,555 shs$0.0009/25/2025$0.18$0.21+17.18%$0.22$0.184,373 shs$0.0009/24/2025$0.19$0.18-2.16%$0.18$0.181,102 shs$0.0009/23/2025$0.19$0.19-2.63%$0.22$0.185,305 shs$0.0009/22/2025$0.25$0.19-23.97%$0.25$0.1730,213 shs$0.00 Get the Latest News and Ratings for LIXTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$0.24$0.25+2.84%$0.27$0.2412,776 shs$0.0009/18/2025$0.25$0.24-2.41%$0.28$0.2043,467 shs$0.0009/17/2025$0.19$0.25+31.05%$0.24$0.2014,714 shs$0.0009/16/2025$0.17$0.19+14.46%$0.22$0.187,463 shs$0.0009/15/2025$0.17$0.17$0.22$0.212,680 shs$0.0009/12/2025$0.18$0.17-7.37%$0.22$0.162,557 shs$0.0009/11/2025$0.19$0.18-4.17%$0.21$0.185,899 shs$0.0009/10/2025$0.18$0.19+3.89%$0.21$0.193,095 shs$0.0009/09/2025$0.17$0.18+4.65%$0.19$0.173,025 shs$0.0009/08/2025$0.17$0.17+0.58%$0.18$0.174,173 shs$0.0009/05/2025$0.24$0.17-28.75%$0.21$0.1711,002 shs$0.0009/04/2025$0.23$0.24+6.67%$0.24$0.203,214 shs$0.0009/03/2025$0.23$0.23-0.88%$0.30$0.1923,184 shs$0.00 Related Companies 180 Life Sciences Stock Chart 4D pharma Stock Chart Ainos Stock Chart Alvotech Stock Chart ARAVIVE Stock Chart Atlantic Coastal Acquisition Corp. II Stock Chart Biofrontera Stock Chart biote Stock Chart BriaCell Therapeutics Stock Chart Calithera Biosciences Stock Chart Receive LIXTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIXTW) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThese financial titans stride the earth, invisibleUBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lixte Biotechnology Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lixte Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIXTW Stock Alerts