Free Trial

Lixte Biotechnology (LIXTW) Stock Chart & Stock Price History

Lixte Biotechnology logo
$0.24 +0.02 (+6.82%)
Closing price 07/3/2025 03:44 PM Eastern
Extended Trading
$0.24 0.00 (0.00%)
As of 07/3/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lixte Biotechnology Stock Price Performance

The Lixte Biotechnology (LIXTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 291.01%, with a year-to-date return of 715.97%. In the past month, the stock has increased 745.32%, reflecting recent market activity.

As of the latest close, Lixte Biotechnology traded at $0.24 with a market cap of and volume of 280,290 shares.

Receive LIXTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+887.39%
1 Month
Performance
+745.32%
3 Month
Performance
+502.56%
Year-To-Date
Performance
+715.97%
1 Year
Performance
+291.01%

LIXTW Stock Chart for Sunday, July, 6, 2025

Lixte Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.24$0.24$0.37$0.22280,290 shs$0.00
07/03/2025$0.22$0.24
+6.82%
$0.37$0.22280,290 shs$0.00
07/02/2025$0.02$0.22
+824.37%
$0.30$0.031.39 million shs$0.00
07/01/2025$0.02$0.02
-4.42%
$0.03$0.02426 shs$0.00
06/30/2025$0.03$0.02
-15.59%
$0.03$0.025,300 shs$0.00
06/27/2025$0.03$0.03$0.03$0.032,169 shs$0.00
06/26/2025$0.04$0.03
-24.94%
$0.03$0.022,900 shs$0.00
06/25/2025$0.04$0.04
+0.77%
$0.04$0.041,300 shs$0.00
06/24/2025$0.04$0.04
+11.43%
$0.04$0.041,386 shs$0.00
06/23/2025$0.02$0.04
+62.79%
$0.04$0.04200 shs$0.00
06/20/2025$0.02$0.02
-4.87%
$0.03$0.03700 shs$0.00
06/19/2025$0.02$0.02$0.02$0.021,040 shs$0.00
06/18/2025$0.02$0.02
+9.71%
$0.02$0.021,040 shs$0.00
06/17/2025$0.03$0.02
-33.76%
$0.02$0.02200 shs$0.00
06/16/2025$0.03$0.03
+5.78%
$0.03$0.03765 shs$0.00
06/13/2025$0.03$0.03
-0.68%
$0.03$0.03300 shs$0.00
06/12/2025$0.03$0.03
+13.85%
$0.03$0.033,002 shs$0.00
06/11/2025$0.03$0.03
-12.16%
$0.03$0.03300 shs$0.00
06/10/2025$0.03$0.03
+2.78%
$0.03$0.03342 shs$0.00
06/09/2025$0.03$0.03
+3.60%
$0.03$0.03201 shs$0.00
06/06/2025$0.04$0.03
-29.62%
$0.03$0.034,240 shs$0.00
06/05/2025$0.04$0.04$0.04$0.04100 shs$0.00

This page (NASDAQ:LIXTW) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners