Free Trial

LKQ (LKQ) Options Chain & Prices

LKQ logo
$32.21 +0.48 (+1.50%)
As of 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LKQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$27.50$0.156Put1661091011
(+0)
44.12%
(-20.63%)
-0.09532264
8/15/2025$27.50$4.390Call252151
(+0)
43.99%
(-20.76%)
0.92568513
8/15/2025$30.00$0.420Put74049312576
(+0)
33.07%
(-22.11%)
-0.262697162
8/15/2025$30.00$2.103Call6844451632
(+0)
35.00%
(-20.18%)
0.781661109
8/15/2025$32.50$1.552Put15610318530
(+0)
31.02%
(-16.00%)
-0.64635745
8/15/2025$32.50$0.627Call3,5541,3837783
(+0)
31.55%
(-15.47%)
0.396689534
8/15/2025$35.00$3.660Put2,0562,025112293
(+1)
39.43%
(-1.32%)
-0.8629319
8/15/2025$35.00$0.213Call3892196134
(+0)
37.53%
(-3.23%)
0.15265883
8/15/2025$37.50$6.080Put61132745
(+108)
44.73%
(+7.20%)
-0.9383959
8/15/2025$37.50$0.098Call612828
(+1)
44.63%
(+7.10%)
0.0697665
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LKQ) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners