Free Trial

Liberty Live Group (LLYVK) Stock Chart & Stock Price History

Liberty Live Group logo
$76.87 +0.36 (+0.47%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$76.84 -0.03 (-0.03%)
As of 05/23/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Live Group Stock Price Performance

The Liberty Live Group (LLYVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.15%, with a year-to-date return of 12.94%. In the past month, the stock has increased 7.45%, reflecting recent market activity.

As of the latest close, Liberty Live Group traded at $76.87 with a market cap of $7.06 billion and volume of 218,338 shares.

Receive LLYVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
+7.45%
3 Month
Performance
-4.32%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+95.15%

LLYVK Stock Chart for Saturday, May, 24, 2025

Liberty Live Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$76.51$76.87
+0.47%
$77.07$75.49218,338 shs$7.06 billion
05/22/2025$76.44$76.51
+0.09%
$77.16$75.66323,714 shs$7.03 billion
05/21/2025$77.47$76.44
-1.33%
$77.77$76.17327,137 shs$7.02 billion
05/20/2025$78.76$77.47
-1.64%
$78.76$76.81194,630 shs$7.12 billion
05/19/2025$78.79$78.76
-0.04%
$79.14$76.59227,874 shs$7.23 billion
05/16/2025$78.12$78.79
+0.86%
$79.03$77.75444,151 shs$7.24 billion
05/15/2025$76.65$78.12
+1.92%
$78.49$74.94219,198 shs$7.17 billion
05/14/2025$77.43$76.65
-1.01%
$77.92$76.17242,554 shs$7.04 billion
05/13/2025$76.45$77.43
+1.28%
$77.89$75.96261,920 shs$7.11 billion
05/12/2025$75.16$76.45
+1.72%
$77.48$75.80488,565 shs$7.02 billion
05/09/2025$74.61$75.16
+0.74%
$75.90$74.22175,071 shs$6.90 billion
05/08/2025$74.26$74.61
+0.47%
$75.45$74.03302,649 shs$6.85 billion
05/07/2025$73.64$74.26
+0.84%
$75.53$73.41254,600 shs$6.82 billion
05/06/2025$74.52$73.64
-1.18%
$74.39$73.13198,540 shs$6.76 billion
05/05/2025$73.29$74.52
+1.68%
$75.75$71.76331,206 shs$6.84 billion
05/02/2025$70.95$73.29
+3.30%
$73.97$70.99331,355 shs$6.73 billion
05/01/2025$71.51$70.95
-0.78%
$72.76$70.89176,195 shs$6.52 billion
04/30/2025$72.43$71.51
-1.27%
$71.75$69.60308,424 shs$6.57 billion
04/29/2025$72.70$72.43
-0.37%
$73.06$71.71192,566 shs$6.65 billion
04/28/2025$72.43$72.70
+0.37%
$72.84$71.25230,316 shs$6.68 billion
04/25/2025$71.54$72.43
+1.24%
$72.43$71.45168,794 shs$6.65 billion
04/24/2025$70.83$71.54
+1.00%
$71.92$69.47256,042 shs$6.57 billion
04/23/2025$67.90$70.83
+4.32%
$72.06$70.11635,440 shs$6.50 billion

This page (NASDAQ:LLYVK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners