Free Trial

Liberty Media Corporation - Liberty Live Series C (LLYVK) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Live Series C logo
$78.00 -0.12 (-0.15%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Liberty Media Corporation - Liberty Live Series C Stock Price Performance

The Liberty Media Corporation - Liberty Live Series C (LLYVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.91%, with a year-to-date return of 14.60%. In the past month, the stock has increased 2.78%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Live Series C traded at $78.12 with a market cap of $7.18 billion and volume of 331,993 shares.

Receive LLYVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series C and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.45%
1 Month
Performance
+2.78%
3 Month
Performance
+11.51%
Year-To-Date
Performance
+14.60%
1 Year
Performance
+105.91%

LLYVK Stock Chart for Wednesday, July, 9, 2025

Liberty Media Corporation - Liberty Live Series C Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$79.56$78.12
-1.81%
$80.11$76.71331,993 shs$7.18 billion
07/07/2025$81.63$79.56
-2.54%
$81.50$79.03287,955 shs$7.31 billion
07/04/2025$81.63$81.63$82.37$80.29187,678 shs$7.50 billion
07/03/2025$80.25$81.63
+1.72%
$82.37$80.29187,678 shs$7.50 billion
07/02/2025$80.39$80.25
-0.17%
$80.94$79.35261,410 shs$7.37 billion
07/01/2025$81.16$80.39
-0.95%
$82.29$79.57334,069 shs$7.38 billion
06/30/2025$80.45$81.16
+0.88%
$81.73$80.09247,823 shs$7.45 billion
06/27/2025$79.22$80.45
+1.55%
$81.61$78.86689,851 shs$7.39 billion
06/26/2025$78.48$79.22
+0.94%
$79.48$77.52191,983 shs$7.28 billion
06/25/2025$79.51$78.48
-1.30%
$79.65$78.13193,343 shs$7.21 billion
06/24/2025$80.86$79.51
-1.67%
$81.21$79.25303,490 shs$7.30 billion
06/23/2025$79.82$80.86
+1.30%
$81.34$77.45256,016 shs$7.43 billion
06/20/2025$79.30$79.82
+0.66%
$81.16$79.49484,091 shs$7.33 billion
06/19/2025$79.30$79.30$79.95$77.65221,142 shs$7.28 billion
06/18/2025$77.57$79.30
+2.23%
$79.95$77.65221,142 shs$7.28 billion
06/17/2025$76.17$77.57
+1.84%
$77.64$74.46236,752 shs$7.12 billion
06/16/2025$73.24$76.17
+4.00%
$76.41$73.51302,853 shs$7.00 billion
06/13/2025$75.07$73.24
-2.44%
$74.52$73.10127,536 shs$6.73 billion
06/12/2025$75.68$75.07
-0.81%
$75.82$74.84146,294 shs$6.89 billion
06/11/2025$75.98$75.68
-0.39%
$76.46$75.26154,401 shs$6.95 billion
06/10/2025$75.89$75.98
+0.12%
$76.36$74.85338,297 shs$6.98 billion
06/09/2025$77.65$75.89
-2.27%
$77.97$75.79310,517 shs$6.97 billion

This page (NASDAQ:LLYVK) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners