Free Trial

Liberty Media Corporation - Liberty Live Series C (LLYVK) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Live Series C logo
$86.06 +3.49 (+4.23%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$86.10 +0.04 (+0.05%)
As of 08/4/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Media Corporation - Liberty Live Series C Stock Price Performance

The Liberty Media Corporation - Liberty Live Series C (LLYVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.82%, with a year-to-date return of 26.45%. In the past month, the stock has increased 5.43%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Live Series C traded at $86.06 with a market cap of $7.90 billion and volume of 406,371 shares.

Receive LLYVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series C and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
+5.43%
3 Month
Performance
+15.49%
Year-To-Date
Performance
+26.45%
1 Year
Performance
+136.82%

LLYVK Stock Chart for Tuesday, August, 5, 2025

Liberty Media Corporation - Liberty Live Series C Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$82.57$86.06
+4.23%
$86.26$83.01406,371 shs$7.90 billion
08/01/2025$84.23$82.57
-1.97%
$83.31$80.87256,360 shs$7.58 billion
07/31/2025$86.81$84.23
-2.97%
$87.37$84.04349,121 shs$7.74 billion
07/30/2025$85.80$86.81
+1.18%
$88.31$85.74666,031 shs$7.97 billion
07/29/2025$85.68$85.80
+0.14%
$86.81$84.731.02 million shs$7.88 billion
07/28/2025$85.25$85.68
+0.50%
$85.68$83.12355,387 shs$7.87 billion
07/25/2025$84.73$85.25
+0.61%
$85.26$83.84424,631 shs$7.83 billion
07/24/2025$84.29$84.73
+0.52%
$85.58$84.08568,527 shs$7.78 billion
07/23/2025$82.29$84.29
+2.43%
$85.28$81.80476,127 shs$7.74 billion
07/22/2025$81.31$82.29
+1.21%
$82.92$80.84251,512 shs$7.56 billion
07/21/2025$81.99$81.31
-0.83%
$82.43$81.17294,214 shs$7.53 billion
07/18/2025$82.28$81.99
-0.35%
$82.92$81.14211,045 shs$7.53 billion
07/17/2025$81.40$82.28
+1.08%
$82.69$81.25211,793 shs$7.56 billion
07/16/2025$80.64$81.40
+0.94%
$81.87$79.78253,959 shs$7.48 billion
07/15/2025$81.75$80.64
-1.36%
$82.81$80.27254,516 shs$7.41 billion
07/14/2025$78.12$81.75
+4.65%
$81.83$77.99331,012 shs$7.51 billion
07/11/2025$78.90$78.12
-0.99%
$79.10$76.30125,652 shs$7.18 billion
07/10/2025$78.21$78.90
+0.88%
$79.21$77.34206,031 shs$7.25 billion
07/09/2025$78.12$78.21
+0.12%
$78.30$77.47217,451 shs$7.18 billion
07/08/2025$79.56$78.12
-1.81%
$80.11$76.71331,993 shs$7.18 billion
07/07/2025$81.63$79.56
-2.54%
$81.50$79.03287,955 shs$7.31 billion
07/04/2025$81.63$81.63$82.37$80.29187,678 shs$7.50 billion

This page (NASDAQ:LLYVK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners