Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Liberty Media Corporation - Liberty Live Series C (LLYVK) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Live Series C logo
$100.04 -1.19 (-1.18%)
Closing price 10/23/2026 04:00 PM Eastern
Extended Trading
$100.10 +0.05 (+0.05%)
As of 10/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Liberty Media Corporation - Liberty Live Series C Stock Price Performance

The Liberty Media Corporation - Liberty Live Series C (LLYVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.94%, with a year-to-date return of 20.30%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Live Series C traded at $100.04 with a market cap of $9.20 billion and volume of 248,113 shares.

Receive LLYVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series C and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+0.68%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+20.30%
1 Year
Performance
+7.94%

LLYVK Stock Chart for Sunday, October, 25, 2026

Liberty Media Corporation - Liberty Live Series C Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$101.23$100.04
-1.18%
$101.40$99.74248,113 shs$9.20 billion
10/22/2026$100.50$101.23
+0.73%
$101.80$99.82248,612 shs$9.31 billion
10/21/2026$100.49$100.50
+0.01%
$101.81$100.26383,555 shs$9.25 billion
10/20/2026$98.05$100.49
+2.49%
$100.74$98.39365,344 shs$9.25 billion
10/19/2026$98.15$98.05
-0.10%
$100.01$97.82228,480 shs$9.02 billion
10/16/2026$99.66$98.15
-1.52%
$100.66$97.11212,902 shs$9.03 billion
10/15/2026$97.29$99.66
+2.44%
$100.62$97.56289,251 shs$9.17 billion
10/14/2026$98.40$97.29
-1.13%
$98.06$96.79293,204 shs$9.05 billion
10/13/2026$96.93$98.40
+1.52%
$99.77$97.74214,842 shs$9.05 billion
10/12/2026$98.20$96.93
-1.29%
$97.96$96.44194,843 shs$8.92 billion
10/09/2026$98.43$98.20
-0.23%
$100.30$98.14151,391 shs$9.03 billion
10/08/2026$98.11$98.43
+0.33%
$99.35$97.66194,755 shs$9.06 billion
10/07/2026$99.40$98.11
-1.30%
$98.60$97.10174,383 shs$9.03 billion
10/06/2026$98.87$99.40
+0.54%
$101.12$98.46317,469 shs$9.14 billion
10/05/2026$97.87$98.87
+1.02%
$100.21$96.53423,905 shs$9.10 billion
10/02/2026$96.11$97.87
+1.83%
$98.38$95.43372,866 shs$9.00 billion
10/01/2026$97.25$96.11
-1.17%
$97.99$94.60326,457 shs$8.84 billion
09/30/2026$99.12$97.25
-1.89%
$100.65$97.18467,142 shs$8.95 billion
09/29/2026$99.92$99.12
-0.80%
$100.50$98.73245,174 shs$9.12 billion
09/28/2026$99.36$99.92
+0.56%
$101.33$99.26283,913 shs$9.19 billion
09/25/2026$99.70$99.36
-0.34%
$100.47$98.71256,903 shs$9.14 billion

This page (NASDAQ:LLYVK) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners