Free Trial

Liberty Live Group (LLYVK) Stock Chart & Stock Price History

Liberty Live Group logo
$73.29 +2.34 (+3.30%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$73.30 +0.01 (+0.01%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Live Group Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+2.45%
3 Month
Performance
-0.41%
6 Month
Performance
+25.56%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+97.65%
Receive LLYVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter.

LLYVK Stock Chart for Saturday, May, 3, 2025

Liberty Live Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$70.95$73.29
+3.30%
$73.97$70.99331,355 shs$6.73 billion
05/01/2025$71.51$70.95
-0.78%
$72.76$70.89176,195 shs$6.52 billion
04/30/2025$72.43$71.51
-1.27%
$71.75$69.60308,424 shs$6.57 billion
04/29/2025$72.70$72.43
-0.37%
$73.06$71.71192,566 shs$6.65 billion
04/28/2025$72.43$72.70
+0.37%
$72.84$71.25230,316 shs$6.68 billion
04/25/2025$71.54$72.43
+1.24%
$72.43$71.45168,794 shs$6.65 billion
04/24/2025$70.83$71.54
+1.00%
$71.92$69.47256,042 shs$6.57 billion
04/23/2025$67.90$70.83
+4.32%
$72.06$70.11635,440 shs$6.50 billion
04/22/2025$65.55$67.90
+3.59%
$68.21$66.24986,356 shs$6.24 billion
04/21/2025$68.58$65.55
-4.42%
$68.02$64.88230,675 shs$6.02 billion
04/18/2025$68.58$68.58$68.94$67.42290,556 shs$6.30 billion
04/17/2025$66.98$68.58
+2.39%
$68.94$67.42290,556 shs$6.30 billion
04/16/2025$68.62$66.98
-2.39%
$68.38$65.92208,657 shs$6.15 billion
04/15/2025$68.02$68.62
+0.88%
$69.09$67.78163,940 shs$6.30 billion
04/14/2025$67.95$68.02
+0.10%
$69.31$66.68191,076 shs$6.25 billion
04/11/2025$67.87$67.95
+0.12%
$68.36$65.99251,270 shs$6.24 billion
04/10/2025$69.95$67.87
-2.97%
$68.41$65.45441,905 shs$6.23 billion
04/09/2025$62.48$69.95
+11.96%
$70.65$61.56578,882 shs$6.42 billion
04/09/2025$62.48$69.95
+11.96%
$70.65$61.56578,882 shs$6.42 billion
04/08/2025$63.47$62.48
-1.56%
$67.05$61.171.24 million shs$5.74 billion
04/08/2025$63.47$62.48
-1.56%
$67.05$61.171.24 million shs$5.74 billion
04/07/2025$64.36$63.47
-1.38%
$67.66$60.551.41 million shs$5.83 billion
04/04/2025$66.56$64.36
-3.31%
$66.99$62.89588,329 shs$5.91 billion
04/03/2025$71.54$66.56
-6.96%
$69.55$66.43569,881 shs$6.11 billion
04/02/2025$70.03$71.54
+2.16%
$72.34$68.91456,463 shs$6.57 billion
04/01/2025$68.14$70.03
+2.77%
$71.53$67.84816,079 shs$6.43 billion

This page (NASDAQ:LLYVK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners