Free Trial

Logitech International (LOGI) Stock Chart & Stock Price History

Logitech International logo
$109.64 +1.03 (+0.95%)
Closing price 04:00 PM Eastern
Extended Trading
$109.64 0.00 (0.00%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Logitech International Stock Price Performance

The Logitech International (LOGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.16%, with a year-to-date return of 33.14%. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, Logitech International traded at $108.61 with a market cap of and volume of 631,038 shares. Five years ago, the stock traded at $79.83, representing a 37.34% increase over that period. At the time, it had a market cap of and a volume of 296,839 shares.

Receive LOGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.80%
1 Month
Performance
-1.96%
3 Month
Performance
+14.35%
Year-To-Date
Performance
+33.14%
1 Year
Performance
+25.16%
5 Year
Performance
+37.34%

LOGI Stock Chart for Friday, October, 17, 2025

Logitech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$108.61$109.64
+0.95%
$109.82$108.14305,646 shs$0.00
10/16/2025$108.53$108.61
+0.07%
$109.11$107.61631,038 shs$17.16 billion
10/15/2025$104.94$108.53
+3.42%
$108.65$106.63799,268 shs$0.00
10/14/2025$104.27$104.94
+0.64%
$105.79$102.70456,583 shs$0.00
10/13/2025$101.71$104.27
+2.52%
$105.29$103.44898,121 shs$16.49 billion
10/10/2025$109.29$101.71
-6.94%
$109.41$101.611.32 million shs$16.09 billion
10/09/2025$112.35$109.29
-2.72%
$110.96$108.59574,695 shs$0.00
10/08/2025$112.67$112.35
-0.28%
$113.28$111.67710,747 shs$0.00
10/07/2025$114.21$112.67
-1.35%
$114.36$112.16455,265 shs$17.82 billion
10/06/2025$112.97$114.21
+1.10%
$114.94$114.05400,221 shs$0.00
10/03/2025$112.65$112.97
+0.28%
$114.12$112.43384,484 shs$0.00
10/02/2025$109.83$112.65
+2.57%
$112.73$111.47395,996 shs$0.00
10/01/2025$109.68$109.83
+0.14%
$109.85$108.34283,911 shs$17.37 billion
09/30/2025$107.92$109.68
+1.63%
$109.74$108.33330,808 shs$0.00
09/29/2025$108.28$107.92
-0.33%
$108.24$107.64324,767 shs$0.00
09/26/2025$108.51$108.28
-0.21%
$108.54$107.73325,354 shs$0.00
09/25/2025$108.79$108.51
-0.26%
$108.70$107.34392,792 shs$17.16 billion
09/24/2025$111.35$108.79
-2.30%
$110.94$108.74380,362 shs$0.00
09/23/2025$113.08$111.35
-1.53%
$112.44$111.20304,620 shs$0.00
09/22/2025$111.73$113.08
+1.21%
$113.29$111.50441,017 shs$17.88 billion
09/19/2025$111.33$111.73
+0.36%
$111.80$110.67373,756 shs$17.67 billion
09/18/2025$111.83$111.33
-0.45%
$113.43$110.70579,964 shs$0.00
09/17/2025$112.32$111.83
-0.44%
$112.91$111.09402,389 shs$0.00
09/16/2025$109.87$112.32
+2.23%
$112.36$110.71550,169 shs$17.76 billion

This page (NASDAQ:LOGI) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners