Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free LOGI Stock Alerts

Logitech International (LOGI) Stock Chart & Stock Price History

Logitech International logo
$108.65 +0.35 (+0.32%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$109.49 +0.84 (+0.77%)
As of 09/11/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Logitech International Stock Price Performance

The Logitech International (LOGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.93%, with a year-to-date return of 31.94%. In the past month, the stock has increased 9.74%, reflecting recent market activity.

As of the latest close, Logitech International traded at $108.65 with a market cap of and volume of 741,486 shares. Five years ago, the stock traded at $68.78, representing a 57.97% increase over that period. At the time, it had a market cap of and a volume of 425,927 shares.

Receive LOGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+9.74%
3 Month
Performance
+24.24%
Year-To-Date
Performance
+31.94%
1 Year
Performance
+27.93%
5 Year
Performance
+57.97%

LOGI Stock Chart for Friday, September, 12, 2025

LOGI Chart by TradingView

Logitech International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$108.30$108.65
+0.32%		$108.87$108.24741,486 shs$0.00
09/10/2025$107.79$108.30
+0.47%		$108.95$107.93477,111 shs$17.13 billion
09/09/2025$108.75$107.79
-0.88%		$108.69$107.25278,583 shs$0.00
09/08/2025$107.25$108.75
+1.40%		$108.87$106.64500,372 shs$0.00
09/05/2025$106.52$107.25
+0.69%		$107.85$106.56234,428 shs$0.00
09/04/2025$104.43$106.52
+2.00%		$106.52$103.13546,387 shs$16.85 billion
09/03/2025$103.09$104.43
+1.30%		$104.58$103.65358,387 shs$0.00
09/02/2025$103.54$103.09
-0.43%		$103.11$101.20567,541 shs$0.00
09/01/2025$103.54$103.54$103.62$102.81398,287 shs$16.37 billion
08/29/2025$103.99$103.54
-0.43%		$103.62$102.81398,287 shs$16.37 billion
08/28/2025$103.07$103.99
+0.89%		$104.28$103.56497,913 shs$0.00
08/27/2025$102.46$103.07
+0.60%		$103.18$101.97166,285 shs$0.00
08/26/2025$101.67$102.46
+0.78%		$102.77$102.12294,294 shs$16.20 billion
08/25/2025$103.09$101.67
-1.38%		$102.83$101.63328,317 shs$0.00
08/22/2025$99.67$103.09
+3.43%		$103.31$100.55686,321 shs$0.00
08/21/2025$99.60$99.67
+0.07%		$99.81$98.91411,559 shs$0.00
08/20/2025$99.53$99.60
+0.07%		$99.77$99.08595,682 shs$15.75 billion
08/19/2025$98.46$99.53
+1.09%		$100.60$99.37612,459 shs$0.00
08/18/2025$97.76$98.46
+0.72%		$98.53$97.57401,615 shs$0.00
08/15/2025$98.35$97.76
-0.60%		$98.77$97.72404,348 shs$0.00
08/14/2025$99.01$98.35
-0.67%		$98.72$97.98461,516 shs$15.55 billion
08/13/2025$99.01$99.01$99.53$98.58630,245 shs$0.00
08/12/2025$96.43$99.01
+2.68%		$99.44$96.56617,290 shs$0.00
08/11/2025$98.27$96.43
-1.87%		$97.54$96.24599,907 shs$15.25 billion
Related Companies

This page (NASDAQ:LOGI) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel