Logitech International (LOGI) Stock Chart & Stock Price History $109.64 +1.03 (+0.95%) Closing price 04:00 PM EasternExtended Trading$109.64 0.00 (0.00%) As of 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Logitech International Stock Price Performance The Logitech International (LOGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.16%, with a year-to-date return of 33.14%. In the past month, the stock has decreased 1.96%, reflecting recent market activity. As of the latest close, Logitech International traded at $108.61 with a market cap of and volume of 631,038 shares. Five years ago, the stock traded at $79.83, representing a 37.34% increase over that period. At the time, it had a market cap of and a volume of 296,839 shares. Receive LOGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.80%1 Month Performance-1.96%3 Month Performance+14.35%Year-To-Date Performance+33.14%1 Year Performance+25.16%5 Year Performance+37.34% LOGI Stock Chart for Friday, October, 17, 2025 LOGI Chart by TradingView Logitech International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$108.61$109.64+0.95%$109.82$108.14305,646 shs$0.0010/16/2025$108.53$108.61+0.07%$109.11$107.61631,038 shs$17.16 billion10/15/2025$104.94$108.53+3.42%$108.65$106.63799,268 shs$0.0010/14/2025$104.27$104.94+0.64%$105.79$102.70456,583 shs$0.0010/13/2025$101.71$104.27+2.52%$105.29$103.44898,121 shs$16.49 billion10/10/2025$109.29$101.71-6.94%$109.41$101.611.32 million shs$16.09 billion10/09/2025$112.35$109.29-2.72%$110.96$108.59574,695 shs$0.0010/08/2025$112.67$112.35-0.28%$113.28$111.67710,747 shs$0.0010/07/2025$114.21$112.67-1.35%$114.36$112.16455,265 shs$17.82 billion10/06/2025$112.97$114.21+1.10%$114.94$114.05400,221 shs$0.00 Get the Latest News and Ratings for LOGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$112.65$112.97+0.28%$114.12$112.43384,484 shs$0.0010/02/2025$109.83$112.65+2.57%$112.73$111.47395,996 shs$0.0010/01/2025$109.68$109.83+0.14%$109.85$108.34283,911 shs$17.37 billion09/30/2025$107.92$109.68+1.63%$109.74$108.33330,808 shs$0.0009/29/2025$108.28$107.92-0.33%$108.24$107.64324,767 shs$0.0009/26/2025$108.51$108.28-0.21%$108.54$107.73325,354 shs$0.0009/25/2025$108.79$108.51-0.26%$108.70$107.34392,792 shs$17.16 billion09/24/2025$111.35$108.79-2.30%$110.94$108.74380,362 shs$0.0009/23/2025$113.08$111.35-1.53%$112.44$111.20304,620 shs$0.0009/22/2025$111.73$113.08+1.21%$113.29$111.50441,017 shs$17.88 billion09/19/2025$111.33$111.73+0.36%$111.80$110.67373,756 shs$17.67 billion09/18/2025$111.83$111.33-0.45%$113.43$110.70579,964 shs$0.0009/17/2025$112.32$111.83-0.44%$112.91$111.09402,389 shs$0.0009/16/2025$109.87$112.32+2.23%$112.36$110.71550,169 shs$17.76 billion Related Companies Columbia Seligman Premium Technology Growth Fund Stock Price Chart Evolv Technologies Stock Price Chart Apple Stock Price Chart Arista Networks Stock Price Chart Dell Technologies Stock Price Chart Seagate Technology Stock Price Chart Hewlett Packard Enterprise Stock Price Chart Super Micro Computer Stock Price Chart Pure Storage Stock Price Chart HP Stock Price Chart Receive LOGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOGI) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logitech International S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Logitech International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
