Logitech International (LOGI) Stock Chart & Stock Price History $86.82 +0.84 (+0.97%) As of 03:47 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Logitech International Stock Price Performance The Logitech International (LOGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.59%, with a year-to-date return of 5.20%. In the past month, the stock has increased 7.46%, reflecting recent market activity. As of the latest close, Logitech International traded at $85.98 with a market cap of $13.60 billion and volume of 433,757 shares. Five years ago, the stock traded at $60.47, representing a 43.27% increase over that period. At the time, it had a market cap of $9.96 billion and a volume of 427,744 shares. Receive LOGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.76%1 Month Performance+7.46%3 Month Performance-7.90%Year-To-Date Performance+5.20%1 Year Performance-14.59%5 Year Performance+43.27% LOGI Stock Chart for Tuesday, June, 10, 2025 LOGI Chart by TradingView Logitech International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$85.25$85.98+0.86%$86.66$85.89433,757 shs$13.60 billion06/06/2025$84.31$85.25+1.11%$85.67$84.48389,543 shs$13.48 billion06/05/2025$83.85$84.31+0.55%$85.13$84.06461,432 shs$13.33 billion06/04/2025$83.30$83.85+0.66%$84.39$83.53445,684 shs$13.17 billion06/03/2025$82.42$83.30+1.07%$83.52$82.00546,519 shs$13.17 billion06/02/2025$82.67$82.42-0.30%$82.64$81.98618,329 shs$13.03 billion05/30/2025$85.09$82.67-2.84%$84.00$82.20829,184 shs$13.07 billion05/29/2025$84.61$85.09+0.57%$85.32$84.18307,964 shs$13.46 billion05/28/2025$85.53$84.61-1.08%$85.22$84.55529,533 shs$13.38 billion05/27/2025$83.84$85.53+2.02%$86.07$85.18529,149 shs$13.53 billion Get the Latest News and Ratings for LOGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$83.84$83.84$84.36$83.72636,856 shs$13.26 billion05/23/2025$86.54$83.84-3.12%$84.36$83.72636,856 shs$13.26 billion05/22/2025$86.71$86.54-0.20%$86.98$85.73397,129 shs$13.69 billion05/21/2025$86.55$86.71+0.18%$87.99$86.37707,892 shs$13.71 billion05/20/2025$86.50$86.55+0.06%$86.99$86.19525,361 shs$13.69 billion05/19/2025$86.55$86.50-0.06%$86.69$85.44432,456 shs$13.68 billion05/16/2025$87.76$86.55-1.38%$87.06$85.611.34 million shs$13.69 billion05/15/2025$87.59$87.76+0.19%$87.86$87.18501,450 shs$13.88 billion05/14/2025$86.96$87.59+0.72%$88.42$87.01745,578 shs$13.85 billion05/13/2025$86.23$86.96+0.85%$87.49$84.951.46 million shs$13.75 billion05/12/2025$80.62$86.23+6.96%$86.34$85.22963,980 shs$13.64 billion05/09/2025$81.18$80.62-0.69%$81.23$80.08888,121 shs$12.75 billion Related Companies Seagate Technology Stock Price Chart Super Micro Computer Stock Price Chart HP Stock Price Chart Hewlett Packard Enterprise Stock Price Chart Pure Storage Stock Price Chart PAR Technology Stock Price Chart Diebold Nixdorf Stock Price Chart NCR Voyix Stock Price Chart A10 Networks Stock Price Chart Corsair Gaming Stock Price Chart Receive LOGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOGI) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logitech International S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Logitech International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
