Logitech International (LOGI) Stock Chart & Stock Price History $103.15 +3.48 (+3.49%) As of 02:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Logitech International Stock Price Performance The Logitech International (LOGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.19%, with a year-to-date return of 25.26%. In the past month, the stock has increased 7.69%, reflecting recent market activity. As of the latest close, Logitech International traded at $99.67 with a market cap of and volume of 411,559 shares. Five years ago, the stock traded at $74.83, representing a 37.84% increase over that period. At the time, it had a market cap of and a volume of 501,700 shares. Receive LOGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.51%1 Month Performance+7.69%3 Month Performance+19.19%Year-To-Date Performance+25.26%1 Year Performance+13.19%5 Year Performance+37.84% LOGI Stock Chart for Friday, August, 22, 2025 LOGI Chart by TradingView Logitech International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$99.60$99.67+0.07%$99.81$98.91411,559 shs$0.0008/20/2025$99.53$99.60+0.07%$99.77$99.08595,682 shs$15.75 billion08/19/2025$98.46$99.53+1.09%$100.60$99.37612,459 shs$0.0008/18/2025$97.76$98.46+0.72%$98.53$97.57401,615 shs$0.0008/15/2025$98.35$97.76-0.60%$98.77$97.72404,348 shs$0.0008/14/2025$99.01$98.35-0.67%$98.72$97.98461,516 shs$15.55 billion08/13/2025$99.01$99.01$99.53$98.58630,245 shs$0.0008/12/2025$96.43$99.01+2.68%$99.44$96.56617,290 shs$0.0008/11/2025$98.27$96.43-1.87%$97.54$96.24599,907 shs$15.25 billion08/08/2025$96.77$98.27+1.55%$98.69$97.19614,911 shs$0.00 Get the Latest News and Ratings for LOGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$94.73$96.77+2.15%$97.06$95.89877,253 shs$15.30 billion08/06/2025$95.28$94.73-0.58%$95.13$94.33765,460 shs$0.0008/05/2025$92.27$95.28+3.26%$96.42$94.481.33 million shs$0.0008/04/2025$89.67$92.27+2.90%$93.87$91.661.59 million shs$14.59 billion08/01/2025$92.88$89.67-3.46%$91.02$87.79781,108 shs$14.18 billion07/31/2025$90.97$92.88+2.10%$94.70$92.671.47 million shs$14.83 billion07/30/2025$93.76$90.97-2.98%$96.30$90.412.48 million shs$14.95 billion07/29/2025$94.52$93.76-0.80%$95.50$93.45839,641 shs$14.83 billion07/28/2025$96.77$94.52-2.33%$96.80$94.45934,797 shs$15.30 billion07/25/2025$95.72$96.77+1.10%$97.17$95.02667,936 shs$15.41 billion07/24/2025$97.42$95.72-1.75%$96.62$95.64609,706 shs$15.15 billion07/23/2025$95.78$97.42+1.71%$97.42$96.25884,822 shs$15.41 billion07/22/2025$95.10$95.78+0.72%$95.98$94.22472,851 shs$15.14 billion07/21/2025$95.71$95.10-0.64%$96.18$95.04352,081 shs$15.14 billion Related Companies Seagate Technology Stock Price Chart Hewlett Packard Enterprise Stock Price Chart Super Micro Computer Stock Price Chart HP Stock Price Chart Pure Storage Stock Price Chart NCR Atleos Stock Price Chart Diebold Nixdorf Stock Price Chart PAR Technology Stock Price Chart NCR Voyix Stock Price Chart A10 Networks Stock Price Chart Receive LOGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOGI) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logitech International S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Logitech International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access