Free Trial

Logitech International (LOGI) Stock Chart & Stock Price History

Logitech International logo
$89.67 -3.21 (-3.46%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$89.00 -0.67 (-0.75%)
As of 08/1/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Logitech International Stock Price Performance

The Logitech International (LOGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.47%, with a year-to-date return of 8.89%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, Logitech International traded at $89.67 with a market cap of and volume of 781,108 shares. Five years ago, the stock traded at $73.22, representing a 22.47% increase over that period. At the time, it had a market cap of and a volume of 371,362 shares.

Receive LOGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.13%
1 Month
Performance
-3.51%
3 Month
Performance
+14.74%
Year-To-Date
Performance
+8.89%
1 Year
Performance
+2.47%
5 Year
Performance
+22.47%

LOGI Stock Chart for Saturday, August, 2, 2025

Logitech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$92.88$89.67
-3.46%
$91.02$87.79781,108 shs$14.18 billion
07/31/2025$90.97$92.88
+2.10%
$94.70$92.671.47 million shs$14.83 billion
07/30/2025$93.76$90.97
-2.98%
$96.30$90.412.48 million shs$14.95 billion
07/29/2025$94.52$93.76
-0.80%
$95.50$93.45839,641 shs$14.83 billion
07/28/2025$96.77$94.52
-2.33%
$96.80$94.45934,797 shs$15.30 billion
07/25/2025$95.72$96.77
+1.10%
$97.17$95.02667,936 shs$15.41 billion
07/24/2025$97.42$95.72
-1.75%
$96.62$95.64609,706 shs$15.15 billion
07/23/2025$95.78$97.42
+1.71%
$97.42$96.25884,822 shs$15.41 billion
07/22/2025$95.10$95.78
+0.72%
$95.98$94.22472,851 shs$15.14 billion
07/21/2025$95.71$95.10
-0.64%
$96.18$95.04352,081 shs$15.14 billion
07/18/2025$95.88$95.71
-0.18%
$96.42$95.52285,782 shs$15.13 billion
07/17/2025$95.69$95.88
+0.20%
$96.02$95.15297,625 shs$15.16 billion
07/16/2025$93.31$95.69
+2.55%
$95.72$93.82518,767 shs$14.80 billion
07/15/2025$93.56$93.31
-0.27%
$94.81$93.28334,108 shs$14.89 billion
07/14/2025$94.14$93.56
-0.62%
$94.12$93.43338,578 shs$14.89 billion
07/11/2025$94.95$94.14
-0.85%
$94.89$94.10428,375 shs$14.94 billion
07/10/2025$94.46$94.95
+0.52%
$95.72$94.88401,340 shs$15.02 billion
07/09/2025$92.40$94.46
+2.23%
$94.88$93.63520,791 shs$14.58 billion
07/08/2025$92.20$92.40
+0.22%
$93.29$92.34527,250 shs$14.66 billion
07/07/2025$92.70$92.20
-0.54%
$92.94$91.56437,549 shs$14.58 billion
07/04/2025$92.70$92.70$93.08$92.28216,083 shs$14.66 billion
07/03/2025$92.93$92.70
-0.25%
$93.08$92.28216,083 shs$14.66 billion
07/02/2025$90.95$92.93
+2.18%
$92.96$91.00642,020 shs$14.70 billion
07/01/2025$90.13$90.95
+0.91%
$92.21$89.94612,174 shs$14.38 billion

This page (NASDAQ:LOGI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners