Free Trial

Lipocine (LPCN) Stock Chart & Stock Price History

Lipocine logo
$3.44 +0.12 (+3.61%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$3.36 -0.09 (-2.47%)
As of 07/25/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lipocine Stock Price Performance

The Lipocine (LPCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.57%, with a year-to-date return of -29.51%. In the past month, the stock has increased 6.83%, reflecting recent market activity.

As of the latest close, Lipocine traded at $3.44 with a market cap of $18.40 million and volume of 33,398 shares. Five years ago, the stock traded at a split-adjusted price of $25.16, representing a 86.33% decrease over that period. At the time, it had a market cap of $68.47 million and a volume of 96,466 shares.

Receive LPCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipocine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.52%
1 Month
Performance
+6.83%
3 Month
Performance
+7.84%
Year-To-Date
Performance
-29.51%
1 Year
Performance
-37.57%
5 Year
Performance
-86.33%

LPCN Stock Chart for Saturday, July, 26, 2025

Lipocine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.32$3.44
+3.61%
$3.60$3.3033,398 shs$18.40 million
07/24/2025$3.27$3.32
+1.53%
$3.58$3.2955,880 shs$17.76 million
07/23/2025$3.26$3.27
+0.31%
$3.48$3.26129,395 shs$17.49 million
07/22/2025$3.17$3.26
+2.84%
$3.28$3.1351,226 shs$17.44 million
07/21/2025$3.12$3.17
+1.60%
$3.26$3.1036,738 shs$16.96 million
07/18/2025$3.17$3.12
-1.58%
$3.25$3.1158,457 shs$16.69 million
07/17/2025$3.17$3.17$3.27$3.1540,953 shs$16.96 million
07/16/2025$3.00$3.17
+5.67%
$3.25$3.0038,816 shs$16.96 million
07/15/2025$3.20$3.00
-6.25%
$3.19$3.0036,066 shs$16.05 million
07/14/2025$3.27$3.20
-2.14%
$3.26$3.1616,991 shs$17.12 million
07/11/2025$3.32$3.27
-1.51%
$3.37$3.1529,978 shs$17.49 million
07/10/2025$3.21$3.32
+3.43%
$3.39$3.1057,838 shs$17.76 million
07/09/2025$3.14$3.21
+2.23%
$3.30$3.1446,036 shs$17.17 million
07/08/2025$3.11$3.14
+0.96%
$3.24$3.1026,120 shs$16.80 million
07/07/2025$3.27$3.11
-4.89%
$3.34$3.1015,535 shs$16.64 million
07/04/2025$3.27$3.27$3.19$3.0925,679 shs$17.49 million
07/03/2025$3.11$3.27
+5.14%
$3.19$3.0925,679 shs$17.49 million
07/02/2025$3.19$3.11
-2.51%
$3.23$3.1023,880 shs$16.64 million
07/01/2025$3.16$3.19
+0.95%
$3.22$3.1140,796 shs$17.07 million
06/30/2025$3.29$3.16
-3.95%
$3.32$3.1534,122 shs$16.91 million
06/27/2025$3.22$3.29
+2.17%
$3.45$3.1834,791 shs$17.60 million
06/26/2025$3.25$3.22
-0.92%
$3.53$3.1394,587 shs$17.23 million
06/25/2025$3.20$3.25
+1.56%
$3.23$3.1910,306 shs$17.39 million

This page (NASDAQ:LPCN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners