Free Trial

Lipocine (LPCN) Stock Chart & Stock Price History

Lipocine logo
$2.89 -0.01 (-0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$2.96 +0.06 (+2.25%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lipocine Stock Price Performance

The Lipocine (LPCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.31%, with a year-to-date return of -40.78%. In the past month, the stock has decreased 7.67%, reflecting recent market activity.

As of the latest close, Lipocine traded at $2.90 with a market cap of $15.72 million and volume of 9,832 shares. Five years ago, the stock traded at a split-adjusted price of $21.93, representing a 86.82% decrease over that period. At the time, it had a market cap of $89.33 million and a volume of 187,131 shares.

Receive LPCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipocine and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-7.67%
3 Month
Performance
-9.69%
Year-To-Date
Performance
-40.78%
1 Year
Performance
-22.31%
5 Year
Performance
-86.82%

LPCN Stock Chart for Thursday, September, 4, 2025

Lipocine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.90$2.89
-0.34%
$2.94$2.8616,254 shs$15.66 million
09/03/2025$2.90$2.90$2.95$2.869,832 shs$15.72 million
09/02/2025$2.91$2.90
-0.34%
$3.00$2.8721,428 shs$15.72 million
09/01/2025$2.91$2.91$2.98$2.8614,860 shs$15.77 million
08/29/2025$2.98$2.91
-2.35%
$2.98$2.8614,860 shs$15.77 million
08/28/2025$3.01$2.98
-1.00%
$3.13$2.9619,361 shs$16.15 million
08/27/2025$3.08$3.01
-2.11%
$3.11$2.9924,527 shs$16.31 million
08/26/2025$3.02$3.08
+1.82%
$3.11$3.008,919 shs$16.67 million
08/25/2025$3.11$3.02
-2.89%
$3.06$2.9915,109 shs$16.37 million
08/22/2025$3.01$3.11
+3.32%
$3.14$2.9736,307 shs$16.86 million
08/21/2025$3.04$3.01
-0.99%
$3.07$3.003,850 shs$16.31 million
08/20/2025$2.96$3.04
+2.70%
$3.04$2.9116,185 shs$16.48 million
08/19/2025$3.01$2.96
-1.66%
$3.14$2.9131,107 shs$16.04 million
08/18/2025$3.03$3.01
-0.66%
$3.08$3.0120,214 shs$16.31 million
08/15/2025$3.04$3.03
-0.33%
$3.05$3.016,335 shs$16.42 million
08/14/2025$3.01$3.04
+1.00%
$3.05$2.966,801 shs$16.48 million
08/13/2025$2.97$3.01
+1.35%
$3.06$2.9513,894 shs$16.31 million
08/12/2025$2.95$2.97
+0.68%
$3.03$2.8620,528 shs$16.10 million
08/11/2025$2.93$2.95
+0.68%
$3.10$2.9220,575 shs$15.99 million
08/08/2025$2.98$2.93
-1.68%
$3.09$2.935,978 shs$15.88 million
08/07/2025$3.02$2.98
-1.32%
$3.08$2.9216,223 shs$15.94 million
08/06/2025$3.08$3.02
-1.95%
$3.10$3.0220,905 shs$16.16 million
08/05/2025$3.13$3.08
-1.60%
$3.25$3.0864,774 shs$16.48 million
08/04/2025$3.15$3.13
-0.63%
$3.23$3.1047,351 shs$16.75 million

This page (NASDAQ:LPCN) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners