Free Trial

Lipocine (LPCN) Stock Chart & Stock Price History

Lipocine logo
$3.27 +0.16 (+5.14%)
Closing price 07/3/2025 03:12 PM Eastern
Extended Trading
$3.27 0.00 (0.00%)
As of 07/3/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lipocine Stock Price Performance

The Lipocine (LPCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.14%, with a year-to-date return of -32.99%. In the past month, the stock has increased 4.81%, reflecting recent market activity.

As of the latest close, Lipocine traded at $3.27 with a market cap of $17.49 million and volume of 25,679 shares. Five years ago, the stock traded at a split-adjusted price of $20.91, representing a 84.36% decrease over that period. At the time, it had a market cap of $59.38 million and a volume of 114,371 shares.

Receive LPCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipocine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.48%
1 Month
Performance
+4.81%
3 Month
Performance
+8.64%
Year-To-Date
Performance
-32.99%
1 Year
Performance
-55.14%
5 Year
Performance
-84.36%

LPCN Stock Chart for Saturday, July, 5, 2025

Lipocine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.27$3.27$3.19$3.0925,679 shs$17.49 million
07/03/2025$3.11$3.27
+5.14%
$3.19$3.0925,679 shs$17.49 million
07/02/2025$3.19$3.11
-2.51%
$3.23$3.1023,880 shs$16.64 million
07/01/2025$3.16$3.19
+0.95%
$3.22$3.1140,796 shs$17.07 million
06/30/2025$3.29$3.16
-3.95%
$3.32$3.1534,122 shs$16.91 million
06/27/2025$3.22$3.29
+2.17%
$3.45$3.1834,791 shs$17.60 million
06/26/2025$3.25$3.22
-0.92%
$3.53$3.1394,587 shs$17.23 million
06/25/2025$3.20$3.25
+1.56%
$3.23$3.1910,306 shs$17.39 million
06/24/2025$3.14$3.20
+1.91%
$3.24$3.182,507 shs$17.12 million
06/23/2025$3.30$3.14
-4.85%
$3.30$3.1419,824 shs$16.80 million
06/20/2025$3.20$3.30
+3.12%
$3.33$3.1126,629 shs$17.66 million
06/19/2025$3.20$3.20$3.25$3.0715,926 shs$17.12 million
06/18/2025$3.13$3.20
+2.24%
$3.25$3.0715,926 shs$17.12 million
06/17/2025$3.06$3.13
+2.29%
$3.23$3.0643,079 shs$16.75 million
06/16/2025$3.12$3.06
-1.92%
$3.20$3.0214,911 shs$16.37 million
06/13/2025$3.16$3.12
-1.27%
$3.19$3.0512,166 shs$16.69 million
06/12/2025$3.30$3.16
-4.24%
$3.27$3.0039,641 shs$16.91 million
06/11/2025$3.30$3.30$3.60$3.1758,349 shs$17.66 million
06/10/2025$3.37$3.30
-2.08%
$3.39$3.1472,415 shs$17.66 million
06/09/2025$3.14$3.37
+7.32%
$3.54$3.00610,281 shs$18.03 million
06/06/2025$3.12$3.14
+0.64%
$3.23$3.019,240 shs$16.70 million
06/05/2025$3.20$3.12
-2.50%
$3.36$3.1114,775 shs$16.69 million
06/04/2025$3.20$3.20$3.49$3.0046,267 shs$17.12 million

This page (NASDAQ:LPCN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners