Lipocine (LPCN) Stock Chart & Stock Price History $2.68 +0.01 (+0.19%) As of 03:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lipocine Stock Price Performance The Lipocine (LPCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.13%, with a year-to-date return of -44.98%. In the past month, the stock has decreased 12.68%, reflecting recent market activity. As of the latest close, Lipocine traded at $2.68 with a market cap of $14.53 million and volume of 22,887 shares. Five years ago, the stock traded at a split-adjusted price of $24.14, representing a 88.88% decrease over that period. At the time, it had a market cap of $93.27 million and a volume of 65,081 shares. Receive LPCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lipocine and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.77%1 Month Performance-12.68%3 Month Performance-16.61%Year-To-Date Performance-44.98%1 Year Performance-42.13%5 Year Performance-88.88% LPCN Stock Chart for Friday, September, 26, 2025 LPCN Chart by TradingView Lipocine Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$2.76$2.68-2.90%$2.79$2.6522,887 shs$14.53 million09/24/2025$2.76$2.76$2.83$2.6819,228 shs$14.96 million09/23/2025$2.86$2.76-3.50%$2.86$2.7531,122 shs$14.96 million09/22/2025$2.88$2.86-0.69%$2.92$2.8411,647 shs$15.50 million09/19/2025$2.81$2.88+2.49%$2.97$2.8510,320 shs$15.61 million09/18/2025$2.85$2.81-1.40%$3.05$2.8110,046 shs$15.23 million09/17/2025$2.95$2.85-3.39%$2.97$2.8517,979 shs$15.45 million09/16/2025$2.96$2.95-0.20%$3.08$2.8913,772 shs$15.99 million09/15/2025$2.98$2.96-0.81%$2.98$2.947,691 shs$16.02 million09/12/2025$2.94$2.98+1.36%$3.01$2.9612,871 shs$16.15 million Get the Latest News and Ratings for LPCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lipocine and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$3.00$2.94-2.00%$3.02$2.9417,525 shs$15.94 million09/10/2025$2.87$3.00+4.53%$3.02$2.8723,684 shs$16.26 million09/09/2025$2.91$2.87-1.37%$2.95$2.8717,205 shs$15.55 million09/08/2025$2.89$2.91+0.69%$2.95$2.8910,836 shs$15.77 million09/05/2025$2.89$2.89$2.95$2.8810,974 shs$15.66 million09/04/2025$2.90$2.89-0.34%$2.94$2.8616,254 shs$15.66 million09/03/2025$2.90$2.90$2.95$2.869,832 shs$15.72 million09/02/2025$2.91$2.90-0.34%$3.00$2.8721,428 shs$15.72 million09/01/2025$2.91$2.91$2.98$2.8614,860 shs$15.77 million08/29/2025$2.98$2.91-2.35%$2.98$2.8614,860 shs$15.77 million08/28/2025$3.01$2.98-1.00%$3.13$2.9619,361 shs$16.15 million08/27/2025$3.08$3.01-2.11%$3.11$2.9924,527 shs$16.31 million08/26/2025$3.02$3.08+1.82%$3.11$3.008,919 shs$16.67 million08/25/2025$3.11$3.02-2.89%$3.06$2.9915,109 shs$16.37 million Related Companies CVM Stock Price Chart PEPG Stock Price Chart ALGS Stock Price Chart DRRX Stock Price Chart CELU Stock Price Chart NRXP Stock Price Chart GANX Stock Price Chart DTIL Stock Price Chart PRLD Stock Price Chart ICCC Stock Price Chart Receive LPCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lipocine and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LPCN) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lipocine Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lipocine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LPCN Stock Alerts